Breaking News

Tutup

SpiderPlus & Co (4192)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

335,00 +20,00 +6,35%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399950009

Volume: 200.400
Bid/Ask: 334,00 / 335,00
Rentang Harian: 319,00 - 336,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SpiderPlus & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SpiderPlus Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Shooting Star	5H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Harami Bullish	1D	1	09/02/2026
	Belt Hold Bearish	1W	3	18/01/2026
	Deliberation Bearish	1H	3	10/02/2026 10:00
	Doji Star Bearish	1H	3	10/02/2026 10:00
	Deliberation Bearish	30	3	10/02/2026 12:00
	Doji Star Bearish	30	3	10/02/2026 12:00
	Gravestone Doji	30	3	10/02/2026 12:00
	Engulfing Bearish	15	4	10/02/2026 12:30
	Doji Star Bearish	30	6	10/02/2026 10:30
	Doji Star Bearish	15	6	10/02/2026 12:00
	Gravestone Doji	15	6	10/02/2026 12:00
	Falling Three Methods	1W	7	21/12/2025
	Separating Lines Bullish	15	7	10/02/2026 11:45
	Harami Cross	1W	9	07/12/2025
	Belt Hold Bearish	1H	10	09/02/2026 10:00
	Deliberation Bearish	30	12	09/02/2026 13:30
	Doji Star Bearish	30	12	09/02/2026 13:30
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Three Black Crows	1D	14	21/01/2026
	Belt Hold Bullish	30	14	09/02/2026 12:30
	Three Inside Up	15	14	10/02/2026 09:00
	Abandoned Baby Bullish	15	14	10/02/2026 09:00
	Belt Hold Bullish	5H	15	30/01/2026 10:00
	Bullish Engulfing	30	15	09/02/2026 12:00
	Three Inside Up	30	15	09/02/2026 12:00
	On Neck Bearish	15	15	10/02/2026 08:45
	Harami Bullish	15	15	10/02/2026 08:45
	Harami Cross	15	15	10/02/2026 08:45
	Belt Hold Bearish	1D	16	19/01/2026
	Engulfing Bearish	5H	16	30/01/2026 05:00
	Evening Doji Star	5H	16	30/01/2026 05:00
	Harami Cross	30	16	09/02/2026 11:30
	Harami Bullish	30	16	09/02/2026 11:30
	Bullish doji Star	30	16	09/02/2026 11:30
	Doji Star Bearish	5H	17	29/01/2026 09:00
	Three Inside Up	15	17	10/02/2026 08:15
	Bullish Hammer	1M	18	Ags '24
	Belt Hold Bearish	30	18	09/02/2026 10:30
	Harami Bullish	15	18	10/02/2026 08:00
	Harami Cross	15	18	10/02/2026 08:00
	Three Outside Down	1H	19	06/02/2026 08:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Engulfing Bearish	1H	20	06/02/2026 07:00
	Engulfing Bearish	1M	22	Apr '24
	Bullish doji Star	5H	22	27/01/2026 12:00
	Harami Bullish	5H	22	27/01/2026 12:00
	Harami Cross	5H	22	27/01/2026 12:00
	Harami Bullish	1H	22	05/02/2026 12:00
	Harami Cross	1H	22	05/02/2026 12:00
	Engulfing Bearish	1D	23	07/01/2026
	Three Black Crows	5H	23	27/01/2026 07:00
	Belt Hold Bearish	30	23	09/02/2026 07:00
	Doji Star Bearish	15	23	09/02/2026 13:30
	Three Outside Down	5H	24	26/01/2026 11:00
	Harami Cross Bearish	1H	24	05/02/2026 10:00
	Downside Gap Three Methods	1D	25	05/01/2026
	Belt Hold Bearish	5H	25	26/01/2026 06:00
	Engulfing Bearish	5H	25	26/01/2026 06:00
	Upside Gap Three Methods	5H	25	26/01/2026 06:00
	Advance Block Bearish	1H	25	05/02/2026 09:00
	Belt Hold Bullish	15	26	09/02/2026 12:45
	Bullish Engulfing	15	26	09/02/2026 12:45
	Belt Hold Bullish	1H	27	05/02/2026 07:00
	Bullish Engulfing	1H	27	05/02/2026 07:00
	Upside Gap Three Methods	1H	28	04/02/2026 13:00
	Engulfing Bearish	1H	28	04/02/2026 13:00
	Belt Hold Bearish	1H	28	04/02/2026 13:00
	Doji Star Bearish	30	28	06/02/2026 11:30
	Hanging Man	30	28	06/02/2026 11:30
	Dragonfly Bearish	30	28	06/02/2026 11:30
	Bullish Engulfing	15	28	09/02/2026 12:15
	Three Inside Up	1D	30	24/12/2025
	Harami Bullish	1D	31	23/12/2025
	Harami Cross	1D	31	23/12/2025
	Deliberation Bearish	30	31	06/02/2026 09:30
	Harami Cross	15	31	09/02/2026 11:30
	Harami Bullish	15	31	09/02/2026 11:30
	Bullish doji Star	15	31	09/02/2026 11:30
	Engulfing Bearish	1W	32	29/06/2025
	Stick Sandwich	15	32	09/02/2026 11:15
	Bullish Engulfing	1M	33	Mei '23
	Bullish doji Star	5H	33	20/01/2026 10:00
	Harami Bullish	5H	33	20/01/2026 10:00
	Harami Cross	5H	33	20/01/2026 10:00
	Belt Hold Bullish	30	33	06/02/2026 08:30
	Belt Hold Bullish	15	33	09/02/2026 10:45
	Three Black Crows	30	34	06/02/2026 08:00
	Engulfing Bearish	15	34	09/02/2026 10:30
	Belt Hold Bearish	15	34	09/02/2026 10:30
	Gravestone Doji	5H	35	19/01/2026 09:00
	Deliberation Bearish	1H	35	03/02/2026 13:00
	Doji Star Bearish	1H	35	03/02/2026 13:00
	Doji Star Bearish	15	35	09/02/2026 09:15
	Engulfing Bearish	30	36	06/02/2026 07:00
	Belt Hold Bullish	1W	37	25/05/2025
	Separating Lines Bullish	1H	37	03/02/2026 11:00
	Engulfing Bearish	1M	38	Des '22
	Three Outside Down	1W	38	18/05/2025
	Gravestone Doji	30	38	05/02/2026 13:00
	Engulfing Bearish	1W	39	11/05/2025
	Three Outside Up	5H	39	15/01/2026 10:00
	Gravestone Doji	30	39	05/02/2026 12:30
	Homing Pigeon	15	39	09/02/2026 07:45
	Doji Star Bearish	1W	40	04/05/2025
	Bullish Engulfing	5H	40	15/01/2026 05:00
	Harami Bullish	30	41	05/02/2026 11:30
	Harami Cross	30	41	05/02/2026 11:30
	Harami Bullish	15	41	09/02/2026 07:15
	Harami Cross	15	41	09/02/2026 07:15
	Engulfing Bearish	15	42	09/02/2026 07:00
	Belt Hold Bearish	15	42	09/02/2026 07:00
	Downside Gap Three Methods	1M	43	Jul '22
	Harami Cross Bearish	30	43	05/02/2026 10:30
	Engulfing Bearish	15	44	06/02/2026 13:15
	Engulfing Bearish	5H	45	13/01/2026 03:00
	Falling Three Methods	1D	46	02/12/2025
	Engulfing Bearish	1W	47	16/03/2025
	Deliberation Bearish	5H	47	09/01/2026 04:00
	Doji Star Bearish	5H	47	09/01/2026 04:00
	Hanging Man	5H	47	09/01/2026 04:00
	Dragonfly Bearish	5H	47	09/01/2026 04:00
	Three Outside Up	30	47	05/02/2026 07:30
	Inverted Hammer	1D	48	28/11/2025
	Three Outside Up	5H	48	08/01/2026 13:00
	Separating Lines Bullish	1H	48	02/02/2026 07:00
	Belt Hold Bullish	30	48	05/02/2026 07:00
	Bullish Engulfing	30	48	05/02/2026 07:00
	Tri-Star Bearish	30	49	04/02/2026 13:30
	Harami Cross Bearish	15	49	06/02/2026 12:00
	Hanging Man	30	50	04/02/2026 13:00
	Dragonfly Bearish	30	50	04/02/2026 13:00
	Belt Hold Bearish	1D	51	25/11/2025
	Dragonfly Bearish	30	51	04/02/2026 12:30
	Doji Star Bearish	30	51	04/02/2026 12:30
	Hanging Man	30	51	04/02/2026 12:30
	Deliberation Bearish	30	51	04/02/2026 12:30
	Belt Hold Bearish	15	51	06/02/2026 11:30
	Engulfing Bearish	1W	52	09/02/2025
	Belt Hold Bullish	1H	52	30/01/2026 10:00
	Deliberation Bearish	1W	53	02/02/2025
	Doji Star Bearish	1W	53	02/02/2025
	Inverted Hammer	1D	53	20/11/2025
	Advance Block Bearish	5H	54	06/01/2026 06:00
	Shooting Star	5H	54	06/01/2026 06:00
	Engulfing Bearish	15	54	06/02/2026 10:30
	Falling Three Methods	1H	55	30/01/2026 07:00
	Doji Star Bearish	15	56	06/02/2026 09:15
	Three Inside Up	1H	57	29/01/2026 12:00
	Harami Cross Bearish	1W	58	29/12/2024
	Harami Bullish	1H	58	29/01/2026 11:00
	Harami Cross	1H	58	29/01/2026 11:00
	On Neck Bearish	30	58	04/02/2026 08:00
	Bullish doji Star	30	58	04/02/2026 08:00
	Dragonfly Doji	30	58	04/02/2026 08:00
	Harami Bullish	30	58	04/02/2026 08:00
	Harami Cross	30	58	04/02/2026 08:00
	Dragonfly Doji	15	58	06/02/2026 08:45
	Belt Hold Bearish	1H	59	29/01/2026 10:00
	Belt Hold Bullish	15	59	06/02/2026 08:30
	Abandoned Baby Bearish	1H	60	29/01/2026 09:00
	Engulfing Bearish	1H	60	29/01/2026 09:00
	Evening Doji Star	1H	60	29/01/2026 09:00
	Doji Star Bearish	1H	61	29/01/2026 08:00
	Homing Pigeon	15	61	06/02/2026 08:00
	Bullish Hammer	1H	62	29/01/2026 07:00
	Engulfing Bearish	30	62	03/02/2026 13:00
	Three Inside Up	5H	65	25/12/2025 04:00
	Engulfing Bearish	15	65	06/02/2026 07:00
	Harami Bullish	5H	66	24/12/2025 13:00
	Harami Cross	5H	66	24/12/2025 13:00
	Separating Lines Bullish	30	66	03/02/2026 11:00
	Belt Hold Bullish	1D	67	30/10/2025
	Belt Hold Bearish	30	67	03/02/2026 10:30
	Gravestone Doji	15	67	05/02/2026 13:15
	Harami Bullish	1H	68	28/01/2026 08:00
	Harami Cross	1H	68	28/01/2026 08:00
	Three Black Crows	1D	69	28/10/2025
	Gravestone Doji	15	69	05/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4192

Tuliskan pendapat Anda mengenai SpiderPlus & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.968,8	+4,0	+0,06%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,725	+0,037	+0,04%

Emas	5.064,66	-14,74	-0,29%
Perak	81,675	-0,559	-0,68%
Minyak Mentah WTI	64,19	-0,17	-0,26%
Minyak Brent	68,93	-0,11	-0,16%
Gas Alam	3,085	-0,053	-1,69%
Kopi C AS	298,30	-1,55	-0,52%
Gula #11 AS	14,30	-0,01	-0,07%

EUR/USD	1,1914	-0,0002	-0,02%
GBP/USD	1,3667	-0,0024	-0,18%
USD/JPY	155,27	-0,55	-0,35%
AUD/USD	0,7075	-0,0016	-0,23%
EUR/JPY	184,99	-0,67	-0,36%
USD/IDR	16.814,1	+34,1	+0,20%
GBP/JPY	212,20	-1,05	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4192	335,00	+20,00	+6,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M