Breaking News

Tutup

SpiderPlus & Co (4192)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

255,00 -14,00 -5,20%

09/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399950009

Volume: 138.100
Bid/Ask: 255,00 / 256,00
Rentang Harian: 255,00 - 273,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SpiderPlus & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SpiderPlus Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	3	Mar '26
	Dragonfly Doji	30	3	09/06/2026 12:00
	Belt Hold Bullish	15	3	09/06/2026 12:45
	Engulfing Bearish	1W	4	10/05/2026
	Three Black Crows	1H	4	09/06/2026 09:00
	On Neck Bearish	30	4	09/06/2026 11:30
	Bullish doji Star	30	4	09/06/2026 11:30
	Dragonfly Doji	30	4	09/06/2026 11:30
	Harami Bullish	30	4	09/06/2026 11:30
	Harami Cross	30	4	09/06/2026 11:30
	Engulfing Bearish	15	4	09/06/2026 12:30
	Belt Hold Bearish	15	4	09/06/2026 12:30
	Inverted Hammer	1M	5	Jan '26
	Separating Lines Bullish	1W	6	26/04/2026
	Engulfing Bearish	1H	6	09/06/2026 07:00
	Harami Cross	1D	7	29/05/2026
	Bullish Engulfing	1H	7	08/06/2026 13:00
	Three Inside Up	1H	7	08/06/2026 13:00
	Dragonfly Doji	15	7	09/06/2026 11:45
	Harami Bullish	1H	8	08/06/2026 12:00
	Harami Cross	1H	8	08/06/2026 12:00
	Harami Cross	15	8	09/06/2026 11:30
	Bullish doji Star	15	8	09/06/2026 11:30
	Harami Bullish	15	8	09/06/2026 11:30
	Stick Sandwich	1H	9	08/06/2026 11:00
	On Neck Bearish	30	9	09/06/2026 08:00
	Bullish doji Star	30	9	09/06/2026 08:00
	Dragonfly Doji	30	9	09/06/2026 08:00
	Harami Bullish	30	9	09/06/2026 08:00
	Harami Cross	30	9	09/06/2026 08:00
	Falling Three Methods	1D	10	26/05/2026
	Harami Cross	15	10	09/06/2026 11:00
	Harami Bullish	15	10	09/06/2026 11:00
	Bullish doji Star	15	10	09/06/2026 11:00
	Engulfing Bearish	30	11	09/06/2026 07:00
	Engulfing Bearish	15	11	09/06/2026 10:45
	Doji Star Bearish	30	12	08/06/2026 13:30
	Three Outside Up	30	12	08/06/2026 13:30
	Tri-Star Bullish	15	12	09/06/2026 10:30
	Bullish Engulfing	30	13	08/06/2026 13:00
	Bullish Hammer	1W	14	01/03/2026
	Harami Cross	5H	14	01/06/2026 07:00
	Harami Cross	1H	14	05/06/2026 13:00
	Harami Bullish	1H	14	05/06/2026 13:00
	Dragonfly Doji	1H	14	05/06/2026 13:00
	Dragonfly Doji	30	14	08/06/2026 12:30
	Three Black Crows	1W	15	22/02/2026
	Three Outside Down	1W	16	15/02/2026
	Evening Doji Star	30	16	08/06/2026 11:30
	Belt Hold Bullish	15	16	09/06/2026 08:30
	Engulfing Bearish	1W	17	08/02/2026
	Doji Star Bearish	30	17	08/06/2026 11:00
	Belt Hold Bullish	15	17	09/06/2026 08:15
	Three Inside Up	30	18	08/06/2026 10:30
	Harami Cross	15	18	09/06/2026 08:00
	Bullish doji Star	15	18	09/06/2026 08:00
	Harami Bullish	15	18	09/06/2026 08:00
	Harami Bullish	30	19	08/06/2026 09:30
	Harami Cross	30	19	08/06/2026 09:30
	Belt Hold Bearish	1W	20	18/01/2026
	Engulfing Bearish	1D	20	12/05/2026
	Upside Gap Three Methods	1D	20	12/05/2026
	Stick Sandwich	30	20	08/06/2026 09:00
	Belt Hold Bullish	15	20	09/06/2026 07:30
	Falling Three Methods	1H	21	04/06/2026 13:00
	Engulfing Bearish	15	21	09/06/2026 07:15
	Bullish Hammer	1M	22	Ags '24
	Homing Pigeon	30	23	08/06/2026 07:30
	Deliberation Bearish	15	23	08/06/2026 13:30
	Doji Star Bearish	15	23	08/06/2026 13:30
	Harami Bullish	1M	24	Jun '24
	Harami Cross	1M	24	Jun '24
	Falling Three Methods	1W	24	21/12/2025
	Three White Soldiers	15	24	08/06/2026 13:15
	Belt Hold Bearish	5H	25	25/05/2026 05:00
	Engulfing Bearish	5H	25	25/05/2026 05:00
	Engulfing Bearish	1M	26	Apr '24
	Harami Cross	1W	26	07/12/2025
	Abandoned Baby Bullish	15	26	08/06/2026 12:45
	Belt Hold Bullish	15	26	08/06/2026 12:45
	Bullish Hammer	1H	27	04/06/2026 07:00
	On Neck Bearish	15	27	08/06/2026 12:30
	Bullish doji Star	15	27	08/06/2026 12:30
	Dragonfly Doji	15	27	08/06/2026 12:30
	Harami Bullish	15	27	08/06/2026 12:30
	Harami Cross	15	27	08/06/2026 12:30
	Abandoned Baby Bullish	30	28	05/06/2026 12:00
	Morning Doji Star	30	28	05/06/2026 12:00
	Three Inside Up	30	28	05/06/2026 12:00
	Harami Cross	1H	29	03/06/2026 12:00
	Harami Bullish	1H	29	03/06/2026 12:00
	Bullish doji Star	1H	29	03/06/2026 12:00
	On Neck Bearish	30	29	05/06/2026 11:30
	Harami Bullish	30	29	05/06/2026 11:30
	Harami Cross	30	29	05/06/2026 11:30
	Bullish Hammer	5H	30	20/05/2026 10:00
	Engulfing Bearish	1H	30	03/06/2026 11:00
	Three Outside Down	5H	31	20/05/2026 05:00
	Engulfing Bearish	5H	32	19/05/2026 09:00
	Bullish doji Star	1H	33	03/06/2026 08:00
	Three Black Crows	30	33	05/06/2026 08:30
	Doji Star Bearish	15	33	08/06/2026 11:00
	Gravestone Doji	15	33	08/06/2026 11:00
	Three Outside Up	1D	35	15/04/2026
	Morning Doji Star	15	35	08/06/2026 10:30
	Morning Star	15	35	08/06/2026 10:30
	Three Inside Up	15	35	08/06/2026 10:30
	Bullish Engulfing	1D	36	14/04/2026
	Harami Cross Bearish	1H	36	02/06/2026 12:00
	Morning Doji Star	30	36	05/06/2026 07:00
	Three Inside Up	30	36	05/06/2026 07:00
	Harami Cross	15	36	08/06/2026 09:30
	Harami Bullish	15	36	08/06/2026 09:30
	Bullish Engulfing	1M	37	Mei '23
	Bullish doji Star	30	37	04/06/2026 13:30
	Harami Bullish	30	37	04/06/2026 13:30
	Harami Cross	30	37	04/06/2026 13:30
	Belt Hold Bearish	1D	39	09/04/2026
	Three Inside Up	1H	39	02/06/2026 09:00
	Harami Bullish	30	39	04/06/2026 12:30
	Harami Cross	30	39	04/06/2026 12:30
	Dragonfly Doji	30	39	04/06/2026 12:30
	Bullish doji Star	30	39	04/06/2026 12:30
	On Neck Bearish	30	39	04/06/2026 12:30
	Morning Doji Star	15	39	08/06/2026 08:45
	Morning Star	15	39	08/06/2026 08:45
	Three Inside Up	15	39	08/06/2026 08:45
	Bullish doji Star	15	40	08/06/2026 08:30
	Dragonfly Doji	15	40	08/06/2026 08:30
	Harami Bullish	15	40	08/06/2026 08:30
	Harami Cross	15	40	08/06/2026 08:30
	Deliberation Bearish	30	41	04/06/2026 11:30
	Doji Star Bearish	30	41	04/06/2026 11:30
	Engulfing Bearish	1M	42	Des '22
	Harami Cross	1H	43	01/06/2026 12:00
	Harami Bullish	1H	43	01/06/2026 12:00
	Bullish doji Star	1H	43	01/06/2026 12:00
	Engulfing Bearish	1D	44	02/04/2026
	Homing Pigeon	15	45	08/06/2026 07:15
	Doji Star Bearish	30	46	04/06/2026 08:00
	Gravestone Doji	30	46	04/06/2026 08:00
	Downside Gap Three Methods	1M	47	Jul '22
	Tri-Star Bullish	15	47	05/06/2026 13:30
	Dragonfly Doji	15	48	05/06/2026 13:15
	Engulfing Bearish	1W	49	29/06/2025
	Engulfing Bearish	1D	49	26/03/2026
	Harami Cross Bearish	5H	51	07/05/2026 12:00
	Belt Hold Bullish	30	51	03/06/2026 12:30
	Harami Cross Bearish	15	51	05/06/2026 12:30
	Three Outside Down	30	53	03/06/2026 11:30
	Belt Hold Bullish	1W	54	25/05/2025
	Engulfing Bearish	30	54	03/06/2026 11:00
	Three Outside Down	1W	55	18/05/2025
	On Neck Bearish	5H	55	30/04/2026 10:00
	Engulfing Bearish	15	55	05/06/2026 11:30
	Engulfing Bearish	1W	56	11/05/2025
	Belt Hold Bearish	5H	56	30/04/2026 05:00
	Doji Star Bearish	1W	57	04/05/2025
	Hanging Man	5H	57	28/04/2026 13:00
	Belt Hold Bullish	30	58	03/06/2026 08:30
	Belt Hold Bearish	15	58	05/06/2026 10:45
	Harami Bullish	1H	59	28/05/2026 10:00
	Harami Cross	1H	59	28/05/2026 10:00
	Three Black Crows	1H	60	28/05/2026 09:00
	Tri-Star Bullish	15	61	05/06/2026 09:00
	Downside Gap Three Methods	1D	62	06/03/2026
	Dragonfly Doji	15	63	05/06/2026 08:30
	Engulfing Bearish	1W	64	16/03/2025
	Harami Bullish	5H	67	22/04/2026 12:00
	Harami Cross	5H	67	22/04/2026 12:00
	Dragonfly Bearish	1H	67	27/05/2026 09:00
	Doji Star Bearish	1H	67	27/05/2026 09:00
	Hanging Man	1H	67	27/05/2026 09:00
	Deliberation Bearish	1H	67	27/05/2026 09:00
	Deliberation Bearish	30	67	02/06/2026 11:00
	Doji Star Bearish	30	67	02/06/2026 11:00
	Gravestone Doji	30	67	02/06/2026 11:00
	Engulfing Bearish	5H	68	22/04/2026 07:00
	Belt Hold Bearish	15	68	05/06/2026 07:15
	Engulfing Bearish	1W	69	09/02/2025
	Doji Star Bearish	5H	69	21/04/2026 11:00
	Morning Doji Star	15	69	05/06/2026 07:00
	Three Inside Up	15	69	05/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4192

Tuliskan pendapat Anda mengenai SpiderPlus & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.746,65	+404,51	+7,57%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.372,0	-33,6	-0,45%
Dow Jones	50.858,90	+72,89	+0,14%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,912	-0,112	-0,11%

Emas	4.286,05	-77,35	-1,77%
Perak	65,558	-3,027	-4,41%
Minyak Mentah WTI	88,13	-3,17	-3,47%
Minyak Brent	91,48	-2,77	-2,94%
Gas Alam	3,138	-0,009	-0,29%
Kopi C AS	245,20	-0,70	-0,28%
Gula #11 AS	14,14	+0,02	+0,14%

EUR/USD	1,1547	+0,0009	+0,08%
GBP/USD	1,3386	+0,0044	+0,33%
USD/JPY	160,39	+0,25	+0,16%
AUD/USD	0,7029	-0,0016	-0,23%
EUR/JPY	185,19	+0,48	+0,26%
USD/IDR	17.894,0	-251,5	-1,39%
GBP/JPY	214,68	+1,04	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4192	255,00	-14,00	-5,20%
HYPER/BTC	0,00000002	-0,00000003	-60,00%
Guardian Directed.	16,38	+0,08	+0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775.00	+21.09%	1.26B
Bank Rakyat Persero	2,790	+7.72%	873.19M
Bank Central Asia	5,150	+6.19%	772.90M
Bank Mandiri Persero	4,090	+10.24%	484.96M
Telkom Indonesia	2,620	+11.49%	371.06M
Aneka Tambang Persero	2,880	+13.83%	291.60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1,370	-14.91%	122.80K
PT Ingria Pratama Capitalindo Tbk	143.00	-14.88%	320.82M
Citra Tubindo	6,350	-14.77%	51.00K
Dua Putra Utama Makmur PT	128	-14.67%	23.44M
Mitra Pinasthika	915	-14.49%	28.55M
Island Concepts	105	-13.22%	56.16M
Asiaplast Industries	252	-12.50%	1.90M