Breaking News

Tutup

SpiderPlus & Co (4192)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,00 -2,00 -0,69%

19/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3399950009

Volume: 136.100
Bid/Ask: 285,00 / 288,00
Rentang Harian: 285,00 - 300,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SpiderPlus & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SpiderPlus Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	10/05/2026
	Bullish Hammer	1M	2	Mar '26
	Separating Lines Bullish	1W	3	26/04/2026
	Inverted Hammer	1M	4	Jan '26
	Belt Hold Bullish	30	4	19/05/2026 11:30
	Bullish Engulfing	30	4	19/05/2026 11:30
	Morning Doji Star	30	4	19/05/2026 11:30
	Morning Star	30	4	19/05/2026 11:30
	Three Inside Up	30	4	19/05/2026 11:30
	Engulfing Bearish	1D	5	12/05/2026
	Upside Gap Three Methods	1D	5	12/05/2026
	Harami Cross Bearish	1H	5	19/05/2026 08:00
	Bullish doji Star	30	5	19/05/2026 11:00
	Harami Bullish	30	5	19/05/2026 11:00
	Harami Cross	30	5	19/05/2026 11:00
	Harami Bullish	15	5	19/05/2026 12:15
	Harami Cross	15	5	19/05/2026 12:15
	Bullish doji Star	30	7	19/05/2026 09:30
	Belt Hold Bullish	15	8	19/05/2026 11:30
	Stick Sandwich	15	9	19/05/2026 11:15
	Thrusting Bearish	15	10	19/05/2026 11:00
	Bullish Hammer	1W	11	01/03/2026
	Three Black Crows	1W	12	22/02/2026
	Bullish Engulfing	30	12	19/05/2026 07:00
	Dragonfly Doji	15	12	19/05/2026 10:30
	Three Outside Down	1W	13	15/02/2026
	Engulfing Bearish	1W	14	08/02/2026
	Dragonfly Doji	30	14	18/05/2026 13:00
	Belt Hold Bullish	15	14	19/05/2026 09:15
	Belt Hold Bearish	1W	17	18/01/2026
	Belt Hold Bullish	15	17	19/05/2026 08:30
	Harami Cross Bearish	5H	19	07/05/2026 12:00
	Bullish Engulfing	30	19	18/05/2026 10:30
	Three Outside Up	1D	20	15/04/2026
	Harami Bullish	15	20	19/05/2026 07:45
	Harami Cross	15	20	19/05/2026 07:45
	Bullish Hammer	1M	21	Ags '24
	Falling Three Methods	1W	21	21/12/2025
	Bullish Engulfing	1D	21	14/04/2026
	Bullish doji Star	1H	21	14/05/2026 13:00
	Harami Bullish	1H	21	14/05/2026 13:00
	Harami Cross	1H	21	14/05/2026 13:00
	Falling Three Methods	1H	22	14/05/2026 12:00
	Belt Hold Bearish	15	22	19/05/2026 07:15
	Harami Bullish	1M	23	Jun '24
	Harami Cross	1M	23	Jun '24
	Harami Cross	1W	23	07/12/2025
	On Neck Bearish	5H	23	30/04/2026 10:00
	Bullish Engulfing	15	23	19/05/2026 07:00
	Belt Hold Bearish	1D	24	09/04/2026
	Belt Hold Bearish	5H	24	30/04/2026 05:00
	Engulfing Bearish	1M	25	Apr '24
	Hanging Man	5H	25	28/04/2026 13:00
	Bullish doji Star	1H	25	14/05/2026 09:00
	Harami Bullish	1H	25	14/05/2026 09:00
	Harami Cross	1H	25	14/05/2026 09:00
	Tri-Star Bullish	30	25	18/05/2026 07:00
	Hanging Man	15	25	18/05/2026 13:15
	Dragonfly Bearish	15	25	18/05/2026 13:15
	Dragonfly Doji	15	25	18/05/2026 13:15
	Bullish doji Star	30	27	15/05/2026 13:00
	Dragonfly Doji	30	27	15/05/2026 13:00
	Harami Bullish	30	27	15/05/2026 13:00
	Harami Cross	30	27	15/05/2026 13:00
	Belt Hold Bullish	15	27	18/05/2026 12:45
	Engulfing Bearish	1D	29	02/04/2026
	Harami Bullish	30	30	15/05/2026 11:30
	Harami Cross	30	30	15/05/2026 11:30
	Belt Hold Bullish	15	30	18/05/2026 12:00
	Dragonfly Doji	1H	31	13/05/2026 10:00
	Harami Bullish	1H	31	13/05/2026 10:00
	Harami Cross	1H	31	13/05/2026 10:00
	Harami Bullish	15	32	18/05/2026 11:30
	Harami Cross	15	32	18/05/2026 11:30
	Engulfing Bearish	1D	34	26/03/2026
	Harami Bullish	30	34	15/05/2026 08:30
	Harami Cross	30	34	15/05/2026 08:30
	Harami Bullish	5H	35	22/04/2026 12:00
	Harami Cross	5H	35	22/04/2026 12:00
	Doji Star Bearish	15	35	18/05/2026 10:45
	Bullish Engulfing	1M	36	Mei '23
	Engulfing Bearish	5H	36	22/04/2026 07:00
	Bullish Engulfing	15	36	18/05/2026 10:30
	Doji Star Bearish	5H	37	21/04/2026 11:00
	Belt Hold Bullish	15	39	18/05/2026 09:00
	Belt Hold Bullish	30	40	14/05/2026 12:30
	Engulfing Bearish	1M	41	Des '22
	Three Outside Down	30	41	14/05/2026 12:00
	Engulfing Bearish	30	42	14/05/2026 11:30
	Downside Gap Three Methods	1M	46	Jul '22
	Engulfing Bearish	1W	46	29/06/2025
	Downside Gap Three Methods	1D	47	06/03/2026
	Shooting Star	5H	48	14/04/2026 04:00
	Three Inside Up	5H	49	13/04/2026 13:00
	Dragonfly Doji	15	49	15/05/2026 13:15
	Abandoned Baby Bullish	30	50	14/05/2026 07:00
	Morning Doji Star	30	50	14/05/2026 07:00
	Morning Star	30	50	14/05/2026 07:00
	Dragonfly Doji	15	50	15/05/2026 13:00
	Belt Hold Bullish	1W	51	25/05/2025
	Bullish doji Star	30	51	13/05/2026 13:30
	Harami Cross	15	51	15/05/2026 12:45
	Harami Bullish	15	51	15/05/2026 12:45
	On Neck Bearish	15	51	15/05/2026 12:45
	Three Outside Down	1W	52	18/05/2025
	On Neck Bearish	5H	52	10/04/2026 10:00
	Engulfing Bearish	15	52	15/05/2026 12:30
	Engulfing Bearish	1W	53	11/05/2025
	Advance Block Bearish	1H	53	08/05/2026 09:00
	Shooting Star	1H	53	08/05/2026 09:00
	Belt Hold Bullish	30	53	13/05/2026 12:30
	Doji Star Bearish	1W	54	04/05/2025
	Three Outside Up	1H	54	08/05/2026 08:00
	Belt Hold Bearish	5H	55	09/04/2026 04:00
	Engulfing Bearish	5H	55	09/04/2026 04:00
	Dragonfly Doji	30	57	13/05/2026 10:30
	Harami Bullish	30	57	13/05/2026 10:30
	Harami Cross	30	57	13/05/2026 10:30
	Bullish doji Star	15	58	15/05/2026 11:00
	Engulfing Bearish	1H	59	07/05/2026 10:00
	Evening Doji Star	1H	59	07/05/2026 10:00
	Evening Star	1H	59	07/05/2026 10:00
	Three Black Crows	1D	60	16/02/2026
	Three Black Crows	5H	60	07/04/2026 07:00
	Doji Star Bearish	1H	60	07/05/2026 09:00
	Doji Star Bearish	30	60	13/05/2026 08:00
	Engulfing Bearish	1W	61	16/03/2025
	Belt Hold Bearish	5H	61	06/04/2026 11:00
	Three Inside Down	5H	61	06/04/2026 11:00
	Belt Hold Bullish	30	61	13/05/2026 07:30
	Bullish Engulfing	30	61	13/05/2026 07:30
	Belt Hold Bullish	15	61	15/05/2026 09:15
	Hanging Man	5H	62	06/04/2026 06:00
	Belt Hold Bearish	1H	62	07/05/2026 07:00
	Three Inside Up	1D	63	10/02/2026
	Harami Bullish	1D	64	09/02/2026
	Abandoned Baby Bullish	5H	65	03/04/2026 03:00
	Morning Doji Star	5H	65	03/04/2026 03:00
	Morning Star	5H	65	03/04/2026 03:00
	Engulfing Bearish	1W	66	09/02/2025
	Bullish doji Star	5H	66	02/04/2026 12:00
	Dragonfly Doji	5H	66	02/04/2026 12:00
	Harami Bullish	30	66	12/05/2026 12:00
	Harami Cross	30	66	12/05/2026 12:00
	Deliberation Bearish	1W	67	02/02/2025
	Doji Star Bearish	1W	67	02/02/2025
	Three Inside Up	15	67	15/05/2026 07:45
	Harami Bullish	15	68	15/05/2026 07:30
	Harami Cross	15	68	15/05/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4192

Tuliskan pendapat Anda mengenai SpiderPlus & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.364,6	-38,4	-0,52%
Dow Jones	49.464,20	-221,92	-0,45%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,270	+0,165	+0,17%

Emas	4.498,30	-59,70	-1,31%
Perak	74,485	-2,959	-3,82%
Minyak Mentah WTI	104,34	-0,04	-0,04%
Minyak Brent	111,33	-0,77	-0,69%
Gas Alam	3,129	+0,105	+3,47%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1603	-0,0053	-0,45%
GBP/USD	1,3399	-0,0023	-0,17%
USD/JPY	159,07	+0,29	+0,18%
AUD/USD	0,7107	-0,0059	-0,82%
EUR/JPY	184,57	-0,55	-0,30%
USD/IDR	17.732,4	+126,5	+0,72%
GBP/JPY	213,13	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4192	288,00	-2,00	-0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M