Breaking News

Tutup

SPDIT-SICAF (SPDI)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,75 +0,42 +3,15%

18/05 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001400704

Volume: 26.603
Bid/Ask: 13,50 / 13,75
Rentang Harian: 13,33 - 13,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPDIT-SICAF dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPDIT-SICAF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Gravestone Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	10/05/2026
	Gravestone Doji	30	2	18/05/2026 18:30
	Belt Hold Bullish	30	2	18/05/2026 18:30
	Bullish Engulfing	30	2	18/05/2026 18:30
	Rising Three Methods	1D	3	13/05/2026
	Doji Star Bearish	5H	3	14/05/2026 19:00
	Gravestone Doji	15	3	18/05/2026 18:45
	Belt Hold Bullish	15	4	18/05/2026 18:30
	Doji Star Bearish	5H	5	13/05/2026 18:00
	Deliberation Bearish	1M	6	Nov '25
	Falling Three Methods	1W	7	29/03/2026
	Belt Hold Bullish	1D	7	07/05/2026
	Belt Hold Bearish	5H	7	12/05/2026 17:00
	Engulfing Bearish	5H	7	12/05/2026 17:00
	Harami Bullish	1W	8	22/03/2026
	Harami Cross	1W	8	22/03/2026
	Dragonfly Doji	1D	8	06/05/2026
	Tri-Star Bullish	1H	8	14/05/2026 16:00
	Belt Hold Bullish	1D	9	05/05/2026
	Tri-Star Bearish	1H	9	14/05/2026 15:00
	Doji Star Bearish	30	10	14/05/2026 19:30
	Dragonfly Doji	1M	11	Jun '25
	Dragonfly Doji	1D	11	30/04/2026
	Doji Star Bearish	1H	11	13/05/2026 18:00
	Bullish doji Star	1D	12	29/04/2026
	Gravestone Doji	30	12	14/05/2026 17:00
	Tri-Star Bullish	30	13	14/05/2026 16:30
	Bullish doji Star	1H	14	12/05/2026 19:00
	Tri-Star Bearish	30	14	14/05/2026 15:00
	Doji Star Bearish	15	14	14/05/2026 19:30
	Belt Hold Bearish	1H	15	12/05/2026 17:00
	Harami Cross Bearish	1W	16	25/01/2026
	Bullish Engulfing	1D	16	23/04/2026
	Belt Hold Bullish	5H	16	05/05/2026 15:00
	Bullish doji Star	1H	17	11/05/2026 19:00
	Harami Bullish	1H	17	11/05/2026 19:00
	Harami Cross	1H	17	11/05/2026 19:00
	Gravestone Doji	15	18	14/05/2026 17:00
	Belt Hold Bullish	1D	19	20/04/2026
	Dragonfly Doji	5H	19	30/04/2026 15:00
	Tri-Star Bullish	15	19	14/05/2026 16:45
	Tri-Star Bearish	15	20	14/05/2026 15:00
	Belt Hold Bullish	5H	22	28/04/2026 18:00
	Harami Bullish	5H	22	28/04/2026 18:00
	Tri-Star Bullish	30	22	12/05/2026 17:00
	Dark Cloud Cover	1W	25	23/11/2025
	Tri-Star Bullish	30	25	11/05/2026 19:00
	Harami Cross Bearish	1D	26	08/04/2026
	Tri-Star Bearish	30	26	11/05/2026 18:30
	Three Outside Up	1D	27	07/04/2026
	Downside Gap Three Methods	1D	28	06/04/2026
	Bullish Engulfing	1D	28	06/04/2026
	Engulfing Bearish	5H	28	23/04/2026 13:00
	Tri-Star Bearish	15	28	12/05/2026 17:30
	Belt Hold Bullish	1H	30	05/05/2026 15:00
	Tri-Star Bullish	15	30	12/05/2026 15:15
	Belt Hold Bearish	1D	31	01/04/2026
	Three Inside Up	5H	31	20/04/2026 15:00
	Bullish Engulfing	5H	31	20/04/2026 15:00
	Belt Hold Bullish	5H	31	20/04/2026 15:00
	Tri-Star Bearish	30	31	08/05/2026 17:30
	Belt Hold Bullish	1D	32	31/03/2026
	Bullish Engulfing	1D	32	31/03/2026
	Bullish doji Star	5H	32	17/04/2026 17:00
	Harami Bullish	5H	32	17/04/2026 17:00
	Harami Cross	5H	32	17/04/2026 17:00
	Tri-Star Bearish	1H	32	04/05/2026 16:00
	Tri-Star Bullish	15	33	11/05/2026 19:15
	Tri-Star Bearish	15	34	11/05/2026 18:45
	Three Outside Down	1M	36	Mei '23
	Bullish doji Star	1M	36	Mei '23
	Dragonfly Doji	1M	36	Mei '23
	Engulfing Bearish	1M	37	Apr '23
	Bullish doji Star	5H	37	14/04/2026 19:00
	Harami Bullish	5H	37	14/04/2026 19:00
	Harami Cross	5H	37	14/04/2026 19:00
	Tri-Star Bullish	30	38	06/05/2026 17:30
	Three Inside Up	1M	39	Feb '23
	Dragonfly Doji	1W	39	17/08/2025
	Tri-Star Bearish	15	39	08/05/2026 17:45
	Bullish doji Star	1M	40	Jan '23
	Harami Bullish	1M	40	Jan '23
	Harami Cross	1M	40	Jan '23
	Dragonfly Doji	1W	40	10/08/2025
	Belt Hold Bullish	1M	42	Nov '22
	Belt Hold Bearish	1D	42	16/03/2026
	Harami Cross Bearish	5H	42	08/04/2026 18:00
	Tri-Star Bullish	15	42	07/05/2026 15:45
	Homing Pigeon	1D	43	13/03/2026
	Belt Hold Bullish	30	43	05/05/2026 15:00
	Doji Star Bearish	15	44	06/05/2026 19:45
	Tri-Star Bearish	30	45	04/05/2026 16:30
	Hanging Man	1W	46	29/06/2025
	Bullish doji Star	1M	47	Jun '22
	Harami Bullish	1M	47	Jun '22
	Harami Cross	1M	47	Jun '22
	Tri-Star Bullish	1H	47	23/04/2026 18:00
	Tri-Star Bullish	15	47	06/05/2026 17:30
	Homing Pigeon	5H	48	02/04/2026 17:00
	Doji Star Bearish	1H	49	23/04/2026 16:00
	Three Outside Up	1H	49	23/04/2026 16:00
	Bullish doji Star	30	49	30/04/2026 18:30
	Belt Hold Bearish	5H	50	01/04/2026 16:00
	Bullish doji Star	1D	51	03/03/2026
	Harami Bullish	1D	51	03/03/2026
	Harami Cross	1D	51	03/03/2026
	Belt Hold Bullish	5H	51	31/03/2026 15:00
	Bullish Engulfing	5H	51	31/03/2026 15:00
	Tri-Star Bullish	30	51	30/04/2026 17:30
	Hanging Man	1M	52	Jan '22
	Dragonfly Bearish	1M	52	Jan '22
	Belt Hold Bullish	15	52	05/05/2026 15:00
	Tri-Star Bullish	15	53	04/05/2026 19:45
	Hanging Man	5H	54	27/03/2026 16:00
	Dragonfly Bearish	5H	54	27/03/2026 16:00
	Dragonfly Doji	5H	54	27/03/2026 16:00
	Tri-Star Bearish	1H	54	21/04/2026 18:00
	Tri-Star Bullish	30	54	29/04/2026 16:30
	Tri-Star Bearish	15	54	04/05/2026 16:30
	Bullish Engulfing	1W	55	27/04/2025
	Morning Doji Star	1W	55	27/04/2025
	Morning Star	1W	55	27/04/2025
	Belt Hold Bearish	1D	55	25/02/2026
	Bullish doji Star	1W	56	20/04/2025
	Tri-Star Bullish	1H	56	20/04/2026 17:00
	Three Outside Up	1D	57	23/02/2026
	Bullish Engulfing	30	57	28/04/2026 19:00
	Belt Hold Bullish	30	57	28/04/2026 19:00
	Abandoned Baby Bullish	30	57	28/04/2026 19:00
	Bullish doji Star	30	58	28/04/2026 15:30
	Bullish doji Star	15	58	30/04/2026 18:30
	Tri-Star Bullish	15	60	30/04/2026 17:45
	Harami Cross	1M	61	Apr '21
	Three Inside Down	1W	61	16/03/2025
	Doji Star Bearish	1D	61	17/02/2026
	Upside Gap Three Methods	1M	62	Mar '21
	Harami Bearish	1W	62	09/03/2025
	Bullish Engulfing	1D	62	16/02/2026
	Doji Star Bearish	5H	62	19/03/2026 18:00
	Tri-Star Bearish	30	63	24/04/2026 17:30
	Tri-Star Bullish	15	63	29/04/2026 16:45
	Doji Star Bearish	1W	66	09/02/2025
	Belt Hold Bullish	5H	66	17/03/2026 16:00
	Belt Hold Bearish	1M	67	Okt '20
	Dark Cloud Cover	1M	67	Okt '20
	Harami Bullish	1D	67	09/02/2026
	Harami Cross	1D	67	09/02/2026
	Belt Hold Bearish	5H	67	16/03/2026 15:00
	Abandoned Baby Bullish	15	67	28/04/2026 19:00
	Belt Hold Bullish	15	67	28/04/2026 19:00
	Bullish Engulfing	15	67	28/04/2026 19:00
	Belt Hold Bullish	1H	68	14/04/2026 17:00
	Doji Star Bearish	30	68	23/04/2026 16:00
	Three Outside Up	30	68	23/04/2026 16:00
	Bullish doji Star	15	68	28/04/2026 15:45
	Homing Pigeon	5H	69	13/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPDI

Tuliskan pendapat Anda mengenai SPDIT-SICAF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,24	-124,08	-1,85%
IDX Kompas 100	874,29	-18,96	-2,12%
FTSE Indonesia Local	2.389,43	-43,75	-1,80%
US 500	7.392,3	-10,7	-0,14%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.675,18	-287,55	-1,11%
Indeks Dolar AS	98,997	+0,102	+0,10%

Emas	4.559,84	+1,84	+0,04%
Perak	77,580	+0,136	+0,18%
Minyak Mentah WTI	102,77	-1,61	-1,54%
Minyak Brent	109,75	+0,44	+0,40%
Gas Alam	3,032	+0,006	+0,20%
Kopi C AS	266,50	-0,40	-0,15%
Gula #11 AS	14,71	-0,09	-0,61%

EUR/USD	1,1645	-0,0011	-0,09%
GBP/USD	1,3418	-0,0004	-0,03%
USD/JPY	158,99	+0,21	+0,13%
AUD/USD	0,7149	-0,0017	-0,24%
EUR/JPY	185,15	+0,03	+0,02%
USD/IDR	17.677,0	+71,1	+0,40%
GBP/JPY	213,33	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	-22	-6,75%
PT BUMA Internasional Grup Tbk	226	-6	-2,59%
Bank Rakyat	173	-6	-3,35%
Semen Baturaja Persero	187	-6	-3,11%
Bumi Resources	206	-8	-3,74%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPDI	13,75	+0,42	+3,15%
	Clockwise Capital.	26,75	-0,03	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-3,74%	2,95B
Bank Rakyat Persero	3.060	-1,92%	348,37M
Bank Mandiri Persero	4.130	-1,67%	316,07M
Barito Pacific	2.070	-0,48%	313,01M
Aneka Tambang Persero	3.160	-9,71%	304,79M
Amman Mineral Internasional Tbk PT	3.450,00	-6,76%	225,92M
Bank Central Asia	6.125	+0,41%	208,75M

Nama	Terakhir	Prb.%	Vol.
Dyandra Media	109	+31,33%	32,00M
Berkah Prima Perkasa	3.430	+18,28%	1,99M
Batavia Prosperindo Trans	97	+16,87%	130,03M
Satyamitra Kemas Lestari	183	+12,96%	29,78M
Equity Dev Inv	155	+12,32%	153,20M
Intermedia Capital	127	+11,40%	461,09M
Hetzer Medical Indonesia Tbk PT	117,00	+10,38%	761,52M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	880	-14,98%	123,34M
Chandra Asri Petro	3.660	-14,88%	51,68M
Pacific Strategic	1.495	-14,81%	833,50K
Perdana Bangun Pusaka	2.890	-14,75%	95,20K
BSA Logistics Indonesia	1.080,00	-14,62%	284,04M
Multi Garam Utama Tbk PT	284,00	-14,46%	3,12M
Bank Net Indonesia Syariah Tbk PT	418	-13,99%	2,79M