Breaking News

Tutup

SPDIT-SICAF (SPDI)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,60 -0,40 -2,67%

27/02 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001400704

Volume: 2.651
Bid/Ask: 14,60 / 15,57
Rentang Harian: 14,59 - 15,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPDIT-SICAF dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPDIT-SICAF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	25/02/2026
	Deliberation Bearish	1M	3	Nov '25
	Belt Hold Bullish	1H	3	27/02/2026 16:00
	Bullish Engulfing	1H	3	27/02/2026 16:00
	Belt Hold Bearish	30	3	27/02/2026 17:00
	Harami Cross Bearish	1W	4	25/01/2026
	Three Outside Up	1D	4	23/02/2026
	Evening Doji Star	5H	4	25/02/2026 16:00
	Evening Star	5H	4	25/02/2026 16:00
	Engulfing Bearish	5H	4	25/02/2026 16:00
	Belt Hold Bearish	5H	4	25/02/2026 16:00
	Abandoned Baby Bearish	5H	4	25/02/2026 16:00
	Belt Hold Bullish	30	4	27/02/2026 16:30
	Bullish Engulfing	30	4	27/02/2026 16:30
	Doji Star Bearish	15	4	27/02/2026 17:00
	Doji Star Bearish	5H	5	25/02/2026 11:00
	Belt Hold Bullish	15	5	27/02/2026 16:45
	Bullish Engulfing	15	5	27/02/2026 16:45
	Doji Star Bearish	5H	7	23/02/2026 19:00
	Dragonfly Doji	1M	8	Jun '25
	Doji Star Bearish	1D	8	17/02/2026
	Bullish Engulfing	1D	9	16/02/2026
	Three Outside Up	5H	9	20/02/2026 16:00
	Gravestone Doji	5H	9	20/02/2026 16:00
	Doji Star Bearish	5H	9	20/02/2026 16:00
	Belt Hold Bullish	5H	10	20/02/2026 11:00
	Bullish Engulfing	5H	10	20/02/2026 11:00
	Dark Cloud Cover	1W	13	23/11/2025
	Belt Hold Bearish	1H	13	25/02/2026 16:00
	Engulfing Bearish	1H	13	25/02/2026 16:00
	Harami Bullish	1D	14	09/02/2026
	Harami Cross	1D	14	09/02/2026
	Doji Star Bearish	5H	14	17/02/2026 18:00
	Belt Hold Bearish	30	14	25/02/2026 16:00
	Engulfing Bearish	30	14	25/02/2026 16:00
	Belt Hold Bullish	5H	15	16/02/2026 17:00
	Bullish Engulfing	5H	15	16/02/2026 17:00
	Homing Pigeon	15	15	25/02/2026 17:45
	Doji Star Bearish	1H	16	24/02/2026 18:00
	Belt Hold Bearish	15	16	25/02/2026 16:00
	Engulfing Bearish	15	16	25/02/2026 16:00
	Belt Hold Bearish	30	20	24/02/2026 17:00
	Doji Star Bearish	1H	21	23/02/2026 18:00
	Harami Cross Bearish	30	21	24/02/2026 16:30
	Harami Bullish	1D	22	27/01/2026
	Harami Cross	1D	22	27/01/2026
	Harami Bullish	5H	23	09/02/2026 15:00
	Harami Cross	5H	23	09/02/2026 15:00
	Belt Hold Bearish	15	23	24/02/2026 17:00
	Harami Cross Bearish	15	24	24/02/2026 16:45
	Belt Hold Bearish	1D	25	21/01/2026
	Deliberation Bearish	30	25	23/02/2026 18:00
	Doji Star Bearish	30	25	23/02/2026 18:00
	Belt Hold Bearish	1H	26	20/02/2026 17:00
	Dragonfly Doji	1W	27	17/08/2025
	Doji Star Bearish	1H	27	20/02/2026 16:00
	Three Outside Up	1H	27	20/02/2026 16:00
	Dragonfly Doji	1W	28	10/08/2025
	Belt Hold Bullish	1H	28	20/02/2026 15:00
	Bullish Engulfing	1H	28	20/02/2026 15:00
	Hanging Man	1D	30	14/01/2026
	Harami Bullish	30	30	20/02/2026 19:30
	Harami Cross	30	30	20/02/2026 19:30
	Deliberation Bearish	15	30	23/02/2026 17:45
	Doji Star Bearish	15	30	23/02/2026 17:45
	Three Outside Up	1D	31	13/01/2026
	Belt Hold Bearish	30	31	20/02/2026 17:30
	Bullish Engulfing	1D	32	12/01/2026
	Dragonfly Doji	1M	33	Mei '23
	Bullish doji Star	1M	33	Mei '23
	Three Outside Down	1M	33	Mei '23
	Doji Star Bearish	30	33	20/02/2026 15:30
	Engulfing Bearish	1M	34	Apr '23
	Hanging Man	1W	34	29/06/2025
	Harami Bullish	5H	35	27/01/2026 12:00
	Harami Cross	5H	35	27/01/2026 12:00
	Harami Bullish	15	35	20/02/2026 19:45
	Harami Cross	15	35	20/02/2026 19:45
	Three Inside Up	1M	36	Feb '23
	Belt Hold Bearish	15	36	20/02/2026 17:45
	Harami Cross	1M	37	Jan '23
	Harami Bullish	1M	37	Jan '23
	Bullish doji Star	1M	37	Jan '23
	Tri-Star Bullish	1H	37	16/02/2026 19:00
	Harami Bearish	1D	38	02/01/2026
	Belt Hold Bearish	5H	38	21/01/2026 16:00
	Tri-Star Bearish	1H	38	16/02/2026 18:00
	Doji Star Bearish	15	38	20/02/2026 15:30
	Belt Hold Bullish	1M	39	Nov '22
	Belt Hold Bullish	1D	39	31/12/2025
	Dragonfly Doji	5H	39	20/01/2026 15:00
	Belt Hold Bullish	1D	40	30/12/2025
	Three Inside Up	5H	40	19/01/2026 19:00
	Harami Cross	5H	41	19/01/2026 14:00
	Harami Bullish	5H	41	19/01/2026 14:00
	Engulfing Bearish	5H	42	16/01/2026 16:00
	Bullish Engulfing	1W	43	27/04/2025
	Morning Doji Star	1W	43	27/04/2025
	Morning Star	1W	43	27/04/2025
	Doji Star Bearish	5H	43	16/01/2026 11:00
	Tri-Star Bullish	30	43	16/02/2026 19:30
	Bullish doji Star	1M	44	Jun '22
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Bullish doji Star	1W	44	20/04/2025
	Belt Hold Bullish	1D	44	24/12/2025
	Tri-Star Bearish	30	44	16/02/2026 18:00
	Dragonfly Doji	1D	45	23/12/2025
	Tri-Star Bearish	1D	48	18/12/2025
	Separating Lines Bullish	5H	48	12/01/2026 17:00
	Hanging Man	1M	49	Jan '22
	Dragonfly Bearish	1M	49	Jan '22
	Three Inside Down	1W	49	16/03/2025
	Harami Bearish	1W	50	09/03/2025
	Tri-Star Bullish	15	50	16/02/2026 19:45
	Tri-Star Bearish	15	51	16/02/2026 18:00
	Tri-Star Bullish	1H	52	05/02/2026 17:00
	Harami Cross Bearish	5H	53	07/01/2026 17:00
	Dragonfly Doji	5H	53	07/01/2026 17:00
	Doji Star Bearish	1W	54	09/02/2025
	Belt Hold Bullish	5H	54	06/01/2026 16:00
	Bullish Engulfing	5H	54	06/01/2026 16:00
	Harami Cross Bearish	1D	55	05/12/2025
	Bullish doji Star	1H	55	04/02/2026 18:00
	Harami Bullish	1H	55	04/02/2026 18:00
	Harami Cross	1H	55	04/02/2026 18:00
	Bullish Engulfing	1D	56	04/12/2025
	Belt Hold Bearish	1H	56	04/02/2026 17:00
	Engulfing Bearish	1H	56	04/02/2026 17:00
	Dragonfly Doji	1D	57	03/12/2025
	Hanging Man	1D	57	03/12/2025
	Bullish Hammer	1D	57	03/12/2025
	Harami Cross	1M	58	Apr '21
	Gravestone Doji	1W	58	12/01/2025
	Harami Cross Bearish	5H	58	02/01/2026 12:00
	Upside Gap Three Methods	1M	59	Mar '21
	Doji Star Bearish	1W	59	05/01/2025
	Hanging Man	1W	59	05/01/2025
	Dragonfly Bearish	1W	59	05/01/2025
	Belt Hold Bullish	5H	59	31/12/2025 15:00
	Bullish Engulfing	5H	59	31/12/2025 15:00
	Belt Hold Bullish	1W	60	29/12/2024
	Bullish Engulfing	1W	60	29/12/2024
	Belt Hold Bullish	1D	60	28/11/2025
	Bullish Engulfing	1D	60	28/11/2025
	Morning Doji Star	1D	60	28/11/2025
	Morning Star	1D	60	28/11/2025
	Three Inside Up	1D	60	28/11/2025
	Tri-Star Bullish	30	60	05/02/2026 17:00
	Gravestone Doji	1W	61	22/12/2024
	Bullish doji Star	1D	61	27/11/2025
	Harami Bullish	1D	61	27/11/2025
	Harami Cross	1D	61	27/11/2025
	Belt Hold Bullish	5H	61	30/12/2025 14:00
	Tri-Star Bullish	1H	61	03/02/2026 16:00
	Tri-Star Bearish	30	61	05/02/2026 15:30
	Three Outside Down	1D	62	26/11/2025
	Tri-Star Bearish	1H	62	03/02/2026 15:00
	Belt Hold Bullish	1W	63	08/12/2024
	Belt Hold Bearish	1D	63	25/11/2025
	Engulfing Bearish	1D	63	25/11/2025
	Belt Hold Bearish	1M	64	Okt '20
	Dark Cloud Cover	1M	64	Okt '20
	Tri-Star Bearish	5H	64	26/12/2025 15:00
	Harami Cross	30	64	04/02/2026 17:30
	Harami Bullish	30	64	04/02/2026 17:30
	Bullish doji Star	30	64	04/02/2026 17:30
	Bullish Hammer	1W	65	24/11/2024
	Doji Star Bearish	1D	65	21/11/2025
	Belt Hold Bearish	30	65	04/02/2026 17:00
	Engulfing Bearish	30	65	04/02/2026 17:00
	Bullish doji Star	1W	66	17/11/2024
	Belt Hold Bullish	15	66	05/02/2026 19:45
	Bullish Engulfing	15	66	05/02/2026 19:45
	Three Outside Down	1W	67	10/11/2024
	Tri-Star Bullish	5H	67	24/12/2025 18:00
	Harami Cross	30	67	03/02/2026 19:30
	Harami Bullish	30	67	03/02/2026 19:30
	Tri-Star Bullish	15	67	05/02/2026 17:15
	Belt Hold Bullish	1M	68	Jun '20
	Belt Hold Bearish	1W	68	03/11/2024
	Engulfing Bearish	1W	68	03/11/2024
	Belt Hold Bearish	30	68	03/02/2026 19:00
	Tri-Star Bearish	15	68	05/02/2026 15:45
	Belt Hold Bullish	1D	69	14/11/2025
	Harami Bullish	5H	69	23/12/2025 17:00
	Harami Cross	5H	69	23/12/2025 17:00
	Tri-Star Bullish	30	69	03/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPDI

Tuliskan pendapat Anda mengenai SPDIT-SICAF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.029,48	-206,01	-2,50%
IDX Kompas 100	1.127,04	-29,27	-2,53%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.784,5	-94,4	-1,37%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.021,50	-609,04	-2,29%
Indeks Dolar AS	98,300	+0,735	+0,75%

Emas	5.422,06	+174,16	+3,32%
Perak	96,013	+2,722	+2,92%
Minyak Mentah WTI	72,72	+5,70	+8,50%
Minyak Brent	79,48	+6,61	+9,07%
Gas Alam	2,982	+0,123	+4,30%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1724	-0,0090	-0,76%
GBP/USD	1,3361	-0,0125	-0,93%
USD/JPY	156,94	+0,88	+0,56%
AUD/USD	0,7060	-0,0056	-0,79%
EUR/JPY	183,99	-0,37	-0,20%
USD/IDR	16.877,2	+122,2	+0,73%
GBP/JPY	209,69	-0,76	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	-14	-3,72%
PT BUMA Internasional Grup Tbk	308	+10	+3,36%
Bank Rakyat	198	-10	-4,81%
Semen Baturaja Persero	260	-14	-5,11%
Bumi Resources	250	-8	-3,10%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPDI	14,60	-0,40	-2,67%
CART	37,51	-0,93	-2,42%
MXC1a	59,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	0,00%	6,34B
Bumi Resources	248	-3,88%	4,20B
Medco Energi	1.805	+4,64%	557,83M
Energi Mega Persada	2.000	+13,64%	426,91M
Aneka Tambang Persero	4.580	+5,29%	163,55M
Bank Mandiri Persero	5.100	-3,32%	109,09M
Bank Central Asia	7.075	-1,39%	103,79M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	96,46M
Ifishdeco	2.170	+21,23%	713,70K
Jantra Grupo Indonesia PT Tbk	126.00	+14.55%	1.06B
Malindo Feedmill	900	+13.92%	19.84M
Energi Mega Persada	2.000	+13,64%	426,91M
Radiant Utama	280	+12,90%	24,54M
Apexindo Pratama Duta	232	+11.54%	292.73M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1,275	-15.00%	231.60K
Rockfields Prop	2,100	-14.98%	121.50K
Trisula Textile	182	-14.95%	161.93M
MD Pictures	7.150	-14,88%	4,25M
Sekar Bumi	750	-14.77%	852.90K
Satria Mega Kencana	1,075	-14.68%	615.80K
Pikko Land Development	64	-14,67%	22,60M