Breaking News

Tutup

SPDIT-SICAF (SPDI)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,50 -0,29 -1,96%

19:59:59 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001400704

Volume: 2.305
Bid/Ask: 14,30 / 14,70
Rentang Harian: 14,50 - 14,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPDIT-SICAF dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPDIT-SICAF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	17/04/2026 15:00
	Falling Three Methods	1W	2	29/03/2026
	Harami Bullish	1W	3	22/03/2026
	Harami Cross	1W	3	22/03/2026
	Bullish doji Star	5H	4	14/04/2026 19:00
	Harami Bullish	5H	4	14/04/2026 19:00
	Harami Cross	5H	4	14/04/2026 19:00
	Deliberation Bearish	1M	5	Nov '25
	Harami Cross Bearish	1D	6	08/04/2026
	Three Outside Up	1D	7	07/04/2026
	Downside Gap Three Methods	1D	8	06/04/2026
	Bullish Engulfing	1D	8	06/04/2026
	Harami Cross Bearish	5H	9	08/04/2026 18:00
	Belt Hold Bullish	1H	9	14/04/2026 17:00
	Dragonfly Doji	1M	10	Jun '25
	Tri-Star Bullish	30	10	14/04/2026 18:30
	Tri-Star Bullish	15	10	14/04/2026 18:30
	Harami Cross Bearish	1W	11	25/01/2026
	Belt Hold Bearish	1D	11	01/04/2026
	Bullish doji Star	1H	11	14/04/2026 15:00
	Tri-Star Bearish	15	11	14/04/2026 18:00
	Bullish Engulfing	1D	12	31/03/2026
	Belt Hold Bullish	1D	12	31/03/2026
	Tri-Star Bullish	30	12	14/04/2026 17:30
	Shooting Star	1H	13	13/04/2026 16:00
	Belt Hold Bullish	1H	13	13/04/2026 16:00
	Bullish Engulfing	1H	13	13/04/2026 16:00
	Inverted Hammer	1H	13	13/04/2026 16:00
	Tri-Star Bullish	15	13	14/04/2026 17:15
	Tri-Star Bearish	15	14	14/04/2026 17:00
	Homing Pigeon	5H	15	02/04/2026 17:00
	Bullish doji Star	30	16	14/04/2026 15:00
	Belt Hold Bearish	5H	17	01/04/2026 16:00
	Harami Cross Bearish	1H	17	08/04/2026 19:00
	Tri-Star Bullish	15	17	14/04/2026 16:00
	Belt Hold Bullish	5H	18	31/03/2026 15:00
	Bullish Engulfing	5H	18	31/03/2026 15:00
	Belt Hold Bearish	30	18	13/04/2026 16:30
	Belt Hold Bullish	30	19	13/04/2026 16:00
	Bullish Engulfing	30	19	13/04/2026 16:00
	Bullish doji Star	15	19	13/04/2026 19:45
	Harami Bullish	15	19	13/04/2026 19:45
	Harami Cross	15	19	13/04/2026 19:45
	Dark Cloud Cover	1W	20	23/11/2025
	Tri-Star Bearish	30	20	13/04/2026 15:00
	Hanging Man	5H	21	27/03/2026 16:00
	Dragonfly Doji	5H	21	27/03/2026 16:00
	Dragonfly Bearish	5H	21	27/03/2026 16:00
	Belt Hold Bearish	15	21	13/04/2026 16:30
	Belt Hold Bearish	1D	22	16/03/2026
	Homing Pigeon	1D	23	13/03/2026
	Tri-Star Bullish	15	23	13/04/2026 16:00
	Belt Hold Bullish	1H	24	03/04/2026 18:00
	Harami Cross Bearish	30	24	08/04/2026 19:30
	Tri-Star Bearish	15	24	13/04/2026 15:00
	Harami Cross	1H	25	03/04/2026 17:00
	Bullish doji Star	1H	25	03/04/2026 17:00
	Harami Bullish	1H	25	03/04/2026 17:00
	Doji Star Bearish	5H	29	19/03/2026 18:00
	Bullish doji Star	1H	29	02/04/2026 16:00
	Harami Bullish	1H	29	02/04/2026 16:00
	Harami Cross	1H	29	02/04/2026 16:00
	Harami Cross Bearish	15	30	08/04/2026 19:30
	Bullish doji Star	1D	31	03/03/2026
	Harami Bullish	1D	31	03/03/2026
	Harami Cross	1D	31	03/03/2026
	Harami Cross	1H	32	01/04/2026 18:00
	Harami Bullish	1H	32	01/04/2026 18:00
	Belt Hold Bullish	5H	33	17/03/2026 16:00
	Dragonfly Doji	1W	34	17/08/2025
	Belt Hold Bearish	5H	34	16/03/2026 15:00
	Three Outside Down	1M	35	Mei '23
	Bullish doji Star	1M	35	Mei '23
	Dragonfly Doji	1M	35	Mei '23
	Dragonfly Doji	1W	35	10/08/2025
	Belt Hold Bearish	1D	35	25/02/2026
	Engulfing Bearish	1M	36	Apr '23
	Homing Pigeon	5H	36	13/03/2026 12:00
	Three Outside Up	1D	37	23/02/2026
	Tri-Star Bearish	30	37	03/04/2026 16:30
	Three Inside Up	1M	38	Feb '23
	Bullish doji Star	1M	39	Jan '23
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Tri-Star Bullish	5H	39	10/03/2026 19:00
	Belt Hold Bullish	1H	40	30/03/2026 18:00
	Belt Hold Bullish	1M	41	Nov '22
	Hanging Man	1W	41	29/06/2025
	Doji Star Bearish	1D	41	17/02/2026
	Doji Star Bearish	5H	41	09/03/2026 18:00
	Tri-Star Bullish	1H	41	30/03/2026 17:00
	Belt Hold Bullish	15	41	03/04/2026 18:45
	Bullish Engulfing	1D	42	16/02/2026
	Tri-Star Bearish	1H	42	30/03/2026 15:00
	Bullish doji Star	30	42	02/04/2026 15:30
	Harami Bullish	30	42	02/04/2026 15:30
	Harami Cross	30	42	02/04/2026 15:30
	Tri-Star Bearish	1H	44	27/03/2026 18:00
	Tri-Star Bullish	15	44	03/04/2026 16:45
	Harami Bullish	30	45	01/04/2026 18:30
	Harami Cross	30	45	01/04/2026 18:30
	Tri-Star Bearish	15	45	03/04/2026 16:30
	Harami Bullish	1M	46	Jun '22
	Harami Cross	1M	46	Jun '22
	Bullish doji Star	1M	46	Jun '22
	Bullish doji Star	5H	46	04/03/2026 18:00
	Harami Bullish	5H	46	04/03/2026 18:00
	Harami Cross	5H	46	04/03/2026 18:00
	Harami Bullish	1D	47	09/02/2026
	Harami Cross	1D	47	09/02/2026
	Tri-Star Bullish	15	48	02/04/2026 19:30
	Bullish doji Star	5H	49	02/03/2026 16:00
	Morning Star	1W	50	27/04/2025
	Bullish Engulfing	1W	50	27/04/2025
	Morning Doji Star	1W	50	27/04/2025
	Tri-Star Bullish	30	50	31/03/2026 16:30
	Hanging Man	1M	51	Jan '22
	Dragonfly Bearish	1M	51	Jan '22
	Bullish doji Star	1W	51	20/04/2025
	Bullish doji Star	15	52	02/04/2026 15:30
	Harami Bullish	15	52	02/04/2026 15:30
	Harami Cross	15	52	02/04/2026 15:30
	Tri-Star Bullish	30	54	30/03/2026 18:30
	Harami Cross	1D	55	27/01/2026
	Harami Bullish	1D	55	27/01/2026
	Abandoned Baby Bearish	5H	55	25/02/2026 16:00
	Belt Hold Bearish	5H	55	25/02/2026 16:00
	Engulfing Bearish	5H	55	25/02/2026 16:00
	Evening Doji Star	5H	55	25/02/2026 16:00
	Evening Star	5H	55	25/02/2026 16:00
	Harami Bullish	15	55	01/04/2026 18:30
	Harami Cross	15	55	01/04/2026 18:30
	Three Inside Down	1W	56	16/03/2025
	Doji Star Bearish	5H	56	25/02/2026 11:00
	Harami Bearish	1W	57	09/03/2025
	Tri-Star Bearish	30	57	30/03/2026 15:00
	Belt Hold Bearish	1D	58	21/01/2026
	Doji Star Bearish	5H	58	23/02/2026 19:00
	Tri-Star Bullish	30	59	27/03/2026 19:00
	Harami Cross	1M	60	Apr '21
	Doji Star Bearish	5H	60	20/02/2026 16:00
	Gravestone Doji	5H	60	20/02/2026 16:00
	Three Outside Up	5H	60	20/02/2026 16:00
	Doji Star Bearish	1H	60	19/03/2026 18:00
	Tri-Star Bullish	15	60	31/03/2026 16:30
	Upside Gap Three Methods	1M	61	Mar '21
	Doji Star Bearish	1W	61	09/02/2025
	Belt Hold Bullish	5H	61	20/02/2026 11:00
	Bullish Engulfing	5H	61	20/02/2026 11:00
	Tri-Star Bearish	15	61	31/03/2026 15:15
	Hanging Man	1D	63	14/01/2026
	Bullish doji Star	1H	63	18/03/2026 19:00
	Harami Bullish	1H	63	18/03/2026 19:00
	Harami Cross	1H	63	18/03/2026 19:00
	Three Outside Up	1D	64	13/01/2026
	Engulfing Bearish	1H	64	18/03/2026 17:00
	Belt Hold Bearish	1H	64	18/03/2026 17:00
	Tri-Star Bullish	15	64	30/03/2026 18:45
	Gravestone Doji	1W	65	12/01/2025
	Bullish Engulfing	1D	65	12/01/2026
	Doji Star Bearish	5H	65	17/02/2026 18:00
	Belt Hold Bearish	1M	66	Okt '20
	Dark Cloud Cover	1M	66	Okt '20
	Doji Star Bearish	1W	66	05/01/2025
	Hanging Man	1W	66	05/01/2025
	Dragonfly Bearish	1W	66	05/01/2025
	Bullish Engulfing	5H	66	16/02/2026 17:00
	Belt Hold Bullish	5H	66	16/02/2026 17:00
	Tri-Star Bullish	15	66	30/03/2026 17:30
	Belt Hold Bullish	1W	67	29/12/2024
	Bullish Engulfing	1W	67	29/12/2024
	Belt Hold Bullish	1H	67	17/03/2026 17:00
	Bullish Engulfing	1H	67	17/03/2026 17:00
	Tri-Star Bearish	15	67	30/03/2026 15:00
	Gravestone Doji	1W	68	22/12/2024
	Tri-Star Bullish	1H	68	16/03/2026 19:00
	Tri-Star Bearish	1H	69	16/03/2026 18:00
	Tri-Star Bullish	15	69	27/03/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPDI

Tuliskan pendapat Anda mengenai SPDIT-SICAF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.139,3	+98,2	+1,39%
Dow Jones	49.653,97	+1.075,25	+2,21%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,770	-0,255	-0,26%

Emas	4.895,01	+86,71	+1,80%
Perak	82,638	+3,928	+4,99%
Minyak Mentah WTI	82,85	-11,84	-12,50%
Minyak Brent	88,63	-10,76	-10,83%
Gas Alam	2,685	+0,038	+1,44%
Kopi C AS	290,15	-6,30	-2,13%
Gula #11 AS	13,44	-0,36	-2,61%

EUR/USD	1,1795	+0,0013	+0,11%
GBP/USD	1,3548	+0,0022	+0,16%
USD/JPY	158,15	-1,06	-0,67%
AUD/USD	0,7187	+0,0022	+0,31%
EUR/JPY	186,54	-0,99	-0,53%
USD/IDR	17.103,0	-8,3	-0,05%
GBP/JPY	214,25	-1,08	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPDI	14,50	-0,29	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M