Breaking News

Tutup

SPAR Group Inc (SGRP)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,6899 -0,0024 -0,35%

24/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.138
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,6128 - 0,6900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPAR Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPAR Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	06/09/2026
	Engulfing Bearish	1W	2	06/09/2026
	Three Outside Up	1M	3	Jun '26
	Belt Hold Bullish	1H	3	23/09/2026 22:00
	Belt Hold Bullish	30	3	23/09/2026 22:30
	Downside Gap Three Methods	1M	4	Mei '26
	Bullish Engulfing	1M	4	Mei '26
	Kicking Bearish	1H	4	23/09/2026 02:00
	Belt Hold Bullish	15	4	23/09/2026 22:30
	Advance Block Bearish	1W	6	09/08/2026
	Tri-Star Bullish	30	6	22/09/2026 22:00
	Inverted Hammer	1M	8	Jan '26
	Tri-Star Bullish	15	8	22/09/2026 22:15
	Three Outside Down	1W	9	19/07/2026
	Tri-Star Bearish	15	9	22/09/2026 21:00
	Engulfing Bearish	1W	10	12/07/2026
	Three Line Strike	1W	10	12/07/2026
	Dark Cloud Cover	1D	10	08/09/2026
	Belt Hold Bearish	1D	10	08/09/2026
	Bullish Engulfing	1D	11	04/09/2026
	Engulfing Bearish	1M	12	Sep '25
	Doji Star Bearish	1D	12	03/09/2026
	Hanging Man	1D	12	03/09/2026
	Dragonfly Bearish	1D	12	03/09/2026
	Harami Bullish	5H	13	10/09/2026 23:00
	Harami Cross	5H	13	10/09/2026 23:00
	Engulfing Bearish	1D	14	01/09/2026
	Belt Hold Bullish	1H	14	17/09/2026 21:00
	Belt Hold Bullish	15	14	19/09/2026 02:30
	Tri-Star Bullish	15	15	18/09/2026 02:45
	Belt Hold Bullish	30	16	17/09/2026 21:00
	Bullish doji Star	1M	18	Mar '25
	Belt Hold Bearish	5H	18	08/09/2026 16:00
	Engulfing Bearish	5H	18	08/09/2026 16:00
	Bullish Hammer	5H	19	04/09/2026 22:00
	Bullish Engulfing	1H	19	12/09/2026 00:00
	Harami Cross	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Doji Star Bearish	1W	20	03/05/2026
	Engulfing Bearish	1H	20	11/09/2026 23:00
	Gravestone Doji	1H	21	11/09/2026 21:00
	Belt Hold Bullish	15	21	17/09/2026 21:00
	Doji Star Bearish	1D	22	20/08/2026
	Belt Hold Bullish	1W	23	12/04/2026
	Bullish Engulfing	1W	23	12/04/2026
	Inverted Hammer	1D	23	19/08/2026
	Belt Hold Bullish	1D	23	19/08/2026
	Inverted Hammer	1W	24	05/04/2026
	Harami Bullish	1H	24	10/09/2026 02:00
	Harami Cross	1H	24	10/09/2026 02:00
	Belt Hold Bullish	30	24	11/09/2026 23:30
	Belt Hold Bullish	15	24	15/09/2026 21:15
	Dragonfly Doji	5H	25	02/09/2026 00:00
	Three Outside Up	1D	26	14/08/2026
	Belt Hold Bearish	30	26	11/09/2026 21:30
	Doji Star Bearish	1M	27	Jun '24
	Three Outside Up	15	28	12/09/2026 00:45
	Belt Hold Bullish	15	29	12/09/2026 00:15
	Bullish Engulfing	15	29	12/09/2026 00:15
	Harami Bullish	1H	30	09/09/2026 01:00
	Harami Cross	1H	30	09/09/2026 01:00
	Tri-Star Bullish	30	30	10/09/2026 02:30
	Belt Hold Bullish	15	31	11/09/2026 23:30
	Three Outside Up	1M	32	Jan '24
	Homing Pigeon	15	32	11/09/2026 23:15
	Bullish Engulfing	1M	33	Des '23
	Belt Hold Bullish	5H	33	26/08/2026 23:00
	Bullish Engulfing	5H	33	26/08/2026 23:00
	Harami Bullish	30	33	09/09/2026 23:30
	Harami Cross	30	33	09/09/2026 23:30
	Deliberation Bearish	1D	34	04/08/2026
	Harami Cross Bearish	5H	34	26/08/2026 18:00
	Belt Hold Bearish	1H	34	08/09/2026 20:00
	Engulfing Bearish	1H	34	08/09/2026 20:00
	Belt Hold Bearish	30	34	09/09/2026 22:00
	Harami Bullish	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Bullish Engulfing	1H	35	05/09/2026 02:00
	Bullish Hammer	1H	35	05/09/2026 02:00
	Doji Star Bearish	1H	36	04/09/2026 22:00
	Three Outside Up	1H	36	04/09/2026 22:00
	Doji Star Bearish	5H	37	25/08/2026 02:00
	Bullish Engulfing	1H	37	04/09/2026 21:00
	Downside Gap Three Methods	1W	38	28/12/2025
	Harami Cross Bearish	30	38	09/09/2026 01:30
	Tri-Star Bullish	15	39	10/09/2026 02:45
	Doji Star Bearish	1H	41	03/09/2026 21:00
	Bullish doji Star	1W	43	23/11/2025
	Belt Hold Bearish	5H	44	20/08/2026 02:00
	Belt Hold Bearish	15	44	09/09/2026 22:00
	Engulfing Bearish	1W	45	09/11/2025
	Belt Hold Bearish	30	45	08/09/2026 20:30
	Tri-Star Bullish	15	45	09/09/2026 21:15
	Evening Doji Star	1M	46	Nov '22
	Abandoned Baby Bearish	1M	46	Nov '22
	Engulfing Bearish	1M	46	Nov '22
	Belt Hold Bullish	5H	46	19/08/2026 16:00
	Bullish Engulfing	30	46	05/09/2026 02:30
	Deliberation Bearish	1M	47	Okt '22
	Doji Star Bearish	1M	47	Okt '22
	Harami Cross	1D	49	14/07/2026
	Harami Cross Bearish	15	49	09/09/2026 01:30
	Harami Bullish	1W	50	05/10/2025
	Harami Cross	1W	50	05/10/2025
	Tri-Star Bullish	30	50	04/09/2026 21:00
	Bullish Engulfing	1M	52	Mei '22
	Abandoned Baby Bullish	1D	52	09/07/2026
	Harami Bullish	15	52	09/09/2026 00:15
	Harami Cross	15	52	09/09/2026 00:15
	Falling Three Methods	1M	53	Apr '22
	Harami Cross Bearish	5H	54	14/08/2026 01:00
	Gravestone Doji	1H	54	31/08/2026 21:00
	Downside Gap Three Methods	1M	55	Feb '22
	Belt Hold Bullish	5H	55	13/08/2026 20:00
	Bullish Engulfing	5H	55	13/08/2026 20:00
	Doji Star Bearish	30	55	03/09/2026 21:30
	Three Outside Up	30	55	03/09/2026 21:30
	Belt Hold Bullish	30	56	03/09/2026 02:30
	Bullish Engulfing	30	56	03/09/2026 02:30
	Harami Cross	1D	57	01/07/2026
	Dark Cloud Cover	15	58	08/09/2026 20:30
	Belt Hold Bearish	15	58	08/09/2026 20:30
	Three Inside Up	15	59	05/09/2026 02:45
	Harami Cross Bearish	1H	60	28/08/2026 20:00
	Bullish doji Star	15	60	05/09/2026 02:30
	Harami Bullish	15	60	05/09/2026 02:30
	Harami Cross	15	60	05/09/2026 02:30
	Belt Hold Bearish	1D	61	25/06/2026
	Bullish Engulfing	1M	62	Jul '21
	Morning Star	1W	62	13/07/2025
	Morning Doji Star	1W	62	13/07/2025
	Bullish Engulfing	1W	62	13/07/2025
	Deliberation Bearish	5H	62	08/08/2026 00:00
	Doji Star Bearish	5H	62	08/08/2026 00:00
	Bullish doji Star	1W	63	06/07/2025
	Belt Hold Bearish	15	63	04/09/2026 21:45
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Falling Three Methods	1W	65	22/06/2025
	Bullish Engulfing	1D	65	18/06/2026
	Harami Cross Bearish	30	65	01/09/2026 23:30
	Engulfing Bearish	1H	66	27/08/2026 20:00
	Three Inside Up	1W	67	08/06/2025
	Belt Hold Bearish	30	67	01/09/2026 22:30
	Harami Cross Bearish	1D	69	12/06/2026
	Doji Star Bearish	1H	69	27/08/2026 00:00
	Gravestone Doji	1H	69	27/08/2026 00:00
	Three Outside Up	1H	69	27/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRP

Tuliskan pendapat Anda mengenai SPAR Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.689,3	-14,9	-0,19%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,040	+0,230	+0,23%

Emas	4.304,40	+6,40	+0,15%
Perak	64,000	0,000	0,00%
Minyak Mentah WTI	93,76	-0,85	-0,90%
Minyak Brent	105,94	-1,10	-1,03%
Gas Alam	3,160	-0,067	-2,08%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1371	-0,0007	-0,06%
GBP/USD	1,3211	-0,0011	-0,08%
USD/JPY	158,74	-0,11	-0,07%
AUD/USD	0,7007	-0,0005	-0,07%
EUR/JPY	180,50	-0,28	-0,15%
USD/IDR	17.900,5	+19,5	+0,11%
GBP/JPY	209,71	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRP	0,6899	-0,0024	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M