Breaking News

Tutup

Invoicery Group AB (FRILAN)

Spotlight

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,00 +0,20 +2,94%

16:55:51 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0019070434

Volume: 26.781
Bid/Ask: 6,95 / 7,05
Rentang Harian: 6,75 - 7,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRILAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Invoicery Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Invoicery AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	09/09/2026
	Tri-Star Bullish	1H	1	10/09/2026 15:00
	Bullish Hammer	1D	2	08/09/2026
	Tri-Star Bullish	15	2	10/09/2026 15:15
	Dragonfly Doji	5H	3	09/09/2026 12:00
	Inverted Hammer	1D	4	04/09/2026
	Bullish doji Star	5H	4	08/09/2026 21:00
	Harami Bullish	5H	4	08/09/2026 21:00
	Harami Cross	5H	4	08/09/2026 21:00
	Belt Hold Bearish	5H	5	08/09/2026 16:00
	Bullish Hammer	5H	5	08/09/2026 16:00
	Tri-Star Bullish	1H	5	09/09/2026 16:00
	Tri-Star Bearish	30	5	09/09/2026 18:00
	Tri-Star Bearish	15	5	09/09/2026 18:15
	Tri-Star Bearish	1H	6	09/09/2026 15:00
	Tri-Star Bullish	30	6	09/09/2026 16:00
	Tri-Star Bullish	15	6	09/09/2026 16:00
	Doji Star Bearish	1M	7	Feb '26
	Tri-Star Bearish	5H	7	07/09/2026 15:00
	Tri-Star Bearish	15	7	09/09/2026 15:00
	Engulfing Bearish	1W	8	12/07/2026
	Bullish Hammer	1D	10	27/08/2026
	Belt Hold Bullish	1D	11	26/08/2026
	Bullish Engulfing	1M	12	Sep '25
	Homing Pigeon	1H	12	08/09/2026 17:00
	Bullish doji Star	5H	13	03/09/2026 16:00
	Belt Hold Bearish	1H	13	08/09/2026 16:00
	Engulfing Bearish	1H	13	08/09/2026 16:00
	Bullish doji Star	1W	14	31/05/2026
	Belt Hold Bearish	5H	14	03/09/2026 11:00
	Morning Doji Star	1H	15	07/09/2026 20:00
	Morning Star	1H	15	07/09/2026 20:00
	Three Inside Up	1H	15	07/09/2026 20:00
	Harami Bullish	30	15	08/09/2026 16:30
	Harami Cross	30	15	08/09/2026 16:30
	Engulfing Bearish	1D	16	19/08/2026
	Bullish doji Star	1H	16	07/09/2026 18:00
	Harami Bullish	1H	16	07/09/2026 18:00
	Harami Cross	1H	16	07/09/2026 18:00
	Harami Bullish	15	16	08/09/2026 16:30
	Harami Cross	15	16	08/09/2026 16:30
	Belt Hold Bearish	1H	17	07/09/2026 17:00
	Tri-Star Bearish	1H	18	07/09/2026 16:00
	Belt Hold Bullish	1D	20	13/08/2026
	Evening Doji Star	5H	20	31/08/2026 13:00
	Tri-Star Bullish	30	20	07/09/2026 18:00
	Belt Hold Bullish	1D	21	12/08/2026
	Doji Star Bearish	5H	21	28/08/2026 20:00
	Belt Hold Bearish	1H	21	04/09/2026 21:00
	Engulfing Bearish	1H	21	04/09/2026 21:00
	Tri-Star Bearish	30	21	07/09/2026 17:30
	Tri-Star Bullish	30	22	07/09/2026 17:00
	Tri-Star Bullish	15	22	07/09/2026 18:15
	Tri-Star Bullish	1H	23	04/09/2026 15:00
	Tri-Star Bearish	30	23	07/09/2026 16:30
	Tri-Star Bearish	15	23	07/09/2026 17:45
	Tri-Star Bullish	15	24	07/09/2026 17:15
	Tri-Star Bullish	30	25	04/09/2026 22:00
	Tri-Star Bearish	15	25	07/09/2026 16:30
	Belt Hold Bullish	5H	26	26/08/2026 13:00
	Tri-Star Bearish	30	26	04/09/2026 21:30
	Belt Hold Bullish	1D	27	04/08/2026
	Inverted Hammer	1D	27	04/08/2026
	Bullish doji Star	5H	27	25/08/2026 22:00
	Harami Bullish	5H	27	25/08/2026 22:00
	Harami Cross	5H	27	25/08/2026 22:00
	Tri-Star Bullish	30	27	04/09/2026 21:00
	Tri-Star Bullish	15	27	04/09/2026 22:15
	Belt Hold Bearish	1H	29	03/09/2026 14:00
	Tri-Star Bullish	15	29	04/09/2026 21:15
	Dark Cloud Cover	1D	30	30/07/2026
	Hanging Man	1D	30	30/07/2026
	Bullish doji Star	5H	30	24/08/2026 21:00
	Harami Bullish	5H	30	24/08/2026 21:00
	Harami Cross	5H	30	24/08/2026 21:00
	Tri-Star Bullish	15	31	04/09/2026 15:00
	Three Inside Down	1W	32	25/01/2026
	Bullish Hammer	1D	32	28/07/2026
	Belt Hold Bearish	1D	32	28/07/2026
	Tri-Star Bullish	30	32	03/09/2026 21:30
	Doji Star Bearish	1W	33	18/01/2026
	Harami Cross Bearish	1W	33	18/01/2026
	Belt Hold Bullish	5H	34	21/08/2026 13:00
	Tri-Star Bullish	30	34	03/09/2026 15:30
	Belt Hold Bearish	1W	36	28/12/2025
	Tri-Star Bearish	30	36	03/09/2026 14:30
	Tri-Star Bullish	15	37	03/09/2026 15:15
	Harami Bullish	1H	38	31/08/2026 21:00
	Harami Cross	1H	38	31/08/2026 21:00
	Tri-Star Bearish	15	39	03/09/2026 14:30
	Bullish doji Star	1D	40	16/07/2026
	Harami Bullish	1D	40	16/07/2026
	Harami Cross	1D	40	16/07/2026
	Doji Star Bearish	5H	40	19/08/2026 11:00
	Belt Hold Bearish	1D	41	15/07/2026
	Engulfing Bearish	1D	41	15/07/2026
	Belt Hold Bullish	5H	41	18/08/2026 20:00
	Bullish Engulfing	5H	41	18/08/2026 20:00
	Engulfing Bearish	5H	42	18/08/2026 15:00
	Belt Hold Bullish	1H	42	31/08/2026 14:00
	Tri-Star Bullish	30	42	01/09/2026 16:30
	Engulfing Bearish	1D	43	13/07/2026
	Evening Doji Star	1D	43	13/07/2026
	Evening Star	1D	43	13/07/2026
	Doji Star Bearish	1D	44	10/07/2026
	Tri-Star Bullish	1H	44	28/08/2026 18:00
	Abandoned Baby Bullish	1D	45	09/07/2026
	Three Inside Up	1D	45	09/07/2026
	Tri-Star Bearish	1H	45	28/08/2026 17:00
	Harami Bullish	1D	46	08/07/2026
	Harami Cross	1D	46	08/07/2026
	Harami Cross	5H	46	14/08/2026 21:00
	Harami Bullish	5H	46	14/08/2026 21:00
	Tri-Star Bullish	15	46	01/09/2026 16:45
	Engulfing Bearish	1D	47	07/07/2026
	Belt Hold Bearish	5H	47	14/08/2026 16:00
	Doji Star Bearish	1H	47	27/08/2026 21:00
	Tri-Star Bearish	15	47	01/09/2026 15:15
	Belt Hold Bearish	5H	48	14/08/2026 11:00
	Harami Cross Bearish	1H	50	27/08/2026 17:00
	Tri-Star Bullish	30	50	31/08/2026 18:00
	Belt Hold Bullish	5H	51	13/08/2026 10:00
	Harami Cross Bearish	1D	52	30/06/2026
	Homing Pigeon	1H	52	27/08/2026 15:00
	Tri-Star Bullish	15	52	31/08/2026 21:45
	Belt Hold Bullish	5H	53	12/08/2026 14:00
	Belt Hold Bearish	1H	53	27/08/2026 14:00
	Engulfing Bearish	1H	53	27/08/2026 14:00
	Evening Doji Star	1H	53	27/08/2026 14:00
	Evening Star	1H	53	27/08/2026 14:00
	Belt Hold Bullish	30	53	31/08/2026 14:00
	Tri-Star Bearish	15	53	31/08/2026 20:30
	Belt Hold Bullish	5H	54	11/08/2026 18:00
	Doji Star Bearish	1H	54	26/08/2026 22:00
	Dragonfly Doji	5H	55	11/08/2026 13:00
	Belt Hold Bullish	1H	55	26/08/2026 17:00
	Bullish Engulfing	1H	55	26/08/2026 17:00
	Morning Doji Star	1H	55	26/08/2026 17:00
	Morning Star	1H	55	26/08/2026 17:00
	Three Inside Up	1H	55	26/08/2026 17:00
	Bullish doji Star	1H	56	26/08/2026 16:00
	Harami Bullish	1H	56	26/08/2026 16:00
	Harami Cross	1H	56	26/08/2026 16:00
	Tri-Star Bullish	15	56	31/08/2026 18:00
	Tri-Star Bearish	30	57	28/08/2026 17:00
	Bullish doji Star	5H	58	10/08/2026 12:00
	Doji Star Bearish	30	59	27/08/2026 21:00
	Belt Hold Bullish	15	59	31/08/2026 14:00
	Belt Hold Bullish	1H	61	25/08/2026 20:00
	Inverted Hammer	1D	62	15/06/2026
	Harami Cross Bearish	30	62	27/08/2026 17:00
	Tri-Star Bullish	15	62	28/08/2026 18:15
	Bullish doji Star	1D	63	12/06/2026
	Deliberation Bearish	5H	63	05/08/2026 22:00
	Doji Star Bearish	5H	63	05/08/2026 22:00
	Three Inside Up	30	63	27/08/2026 16:00
	Bullish Engulfing	30	63	27/08/2026 16:00
	Belt Hold Bullish	30	63	27/08/2026 16:00
	Bullish doji Star	30	64	27/08/2026 15:30
	Harami Bullish	30	64	27/08/2026 15:30
	Harami Cross	30	64	27/08/2026 15:30
	Three Inside Up	5H	65	05/08/2026 12:00
	Harami Cross Bearish	1H	65	25/08/2026 16:00
	Homing Pigeon	30	65	27/08/2026 15:00
	Harami Bullish	5H	66	04/08/2026 21:00
	Harami Cross	5H	66	04/08/2026 21:00
	Bullish Engulfing	1H	66	25/08/2026 14:00
	Belt Hold Bullish	1H	66	25/08/2026 14:00
	Belt Hold Bearish	30	66	27/08/2026 14:00
	Engulfing Bearish	30	66	27/08/2026 14:00
	Bullish Engulfing	1D	67	08/06/2026
	Tri-Star Bullish	1H	67	24/08/2026 22:00
	Belt Hold Bullish	5H	68	04/08/2026 11:00
	Inverted Hammer	5H	68	04/08/2026 11:00
	Engulfing Bearish	1D	69	04/06/2026
	Abandoned Baby Bearish	5H	69	03/08/2026 20:00
	Evening Doji Star	5H	69	03/08/2026 20:00
	Evening Star	5H	69	03/08/2026 20:00
	Tri-Star Bearish	15	69	27/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRILAN

Tuliskan pendapat Anda mengenai Invoicery Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.627,0	-9,5	-0,12%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,010	+0,200	+0,20%

Emas	4.415,29	-45,41	-1,02%
Perak	66,170	-2,476	-3,61%
Minyak Mentah WTI	99,18	+3,13	+3,26%
Minyak Brent	104,26	+3,05	+3,01%
Gas Alam	2,795	-0,027	-0,96%
Kopi C AS	283,30	-8,75	-3,00%
Gula #11 AS	18,52	+0,12	+0,65%

EUR/USD	1,1614	-0,0016	-0,14%
GBP/USD	1,3520	-0,0025	-0,18%
USD/JPY	154,28	+0,77	+0,50%
AUD/USD	0,7183	-0,0037	-0,51%
EUR/JPY	179,16	+0,53	+0,30%
USD/IDR	17.576,0	+90,0	+0,51%
GBP/JPY	208,59	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRILAN	7,00	+0,20	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985.00	+4.79%	1.04B
Antam	3,270	+2.19%	255.11M
Bank Central Asia	6,425	-1.53%	196.82M
Bank Rakyat Persero	3,320	-2.92%	194.89M
Bank Mandiri Persero	4,370	-0.46%	132.96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28.79%	4.79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K