Breaking News

Tutup

Invoicery Group AB (FRILAN)

Spotlight

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,80 -0,10 -1,45%

30/04 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0019070434

Volume: 27.439
Bid/Ask: 6,65 / 6,90
Rentang Harian: 6,30 - 6,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRILAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Invoicery Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Invoicery AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Feb '26
	Harami Bullish	5H	2	30/04/2026 10:00
	Harami Cross	5H	2	30/04/2026 10:00
	Dragonfly Doji	1H	4	30/04/2026 14:00
	Bullish Engulfing	15	5	30/04/2026 16:00
	Bullish Engulfing	1M	7	Sep '25
	Doji Star Bearish	5H	7	27/04/2026 22:00
	Belt Hold Bullish	1H	7	29/04/2026 20:00
	Dragonfly Doji	30	7	30/04/2026 14:00
	Tri-Star Bearish	15	7	30/04/2026 15:30
	Belt Hold Bearish	1H	8	29/04/2026 19:00
	Harami Cross Bearish	30	8	29/04/2026 22:00
	Dragonfly Doji	5H	9	27/04/2026 12:00
	Harami Bullish	5H	9	27/04/2026 12:00
	Harami Cross	5H	9	27/04/2026 12:00
	Doji Star Bearish	15	9	30/04/2026 14:45
	Homing Pigeon	1D	10	16/04/2026
	Belt Hold Bullish	15	10	30/04/2026 14:15
	Three Outside Down	1D	11	15/04/2026
	Engulfing Bearish	1D	12	14/04/2026
	Harami Cross Bearish	1H	12	29/04/2026 15:00
	Belt Hold Bullish	30	12	29/04/2026 20:00
	Three Inside Down	1W	13	25/01/2026
	Bullish doji Star	30	13	29/04/2026 19:30
	Harami Bullish	30	13	29/04/2026 19:30
	Harami Cross	30	13	29/04/2026 19:30
	Doji Star Bearish	1W	14	18/01/2026
	Harami Cross Bearish	1W	14	18/01/2026
	Falling Three Methods	1D	14	10/04/2026
	Bullish doji Star	1H	14	28/04/2026 22:00
	Belt Hold Bearish	30	14	29/04/2026 19:00
	Belt Hold Bullish	1D	15	09/04/2026
	Bullish Hammer	1H	15	28/04/2026 21:00
	Gravestone Doji	30	15	29/04/2026 18:30
	Belt Hold Bearish	1W	17	28/12/2025
	Belt Hold Bearish	1D	18	02/04/2026
	Harami Cross Bearish	30	18	29/04/2026 17:00
	Tri-Star Bullish	15	18	29/04/2026 20:15
	Shooting Star	1D	19	01/04/2026
	Inverted Hammer	1D	19	01/04/2026
	Belt Hold Bullish	1H	19	28/04/2026 16:00
	Bullish Engulfing	1H	19	28/04/2026 16:00
	Three Inside Up	1H	19	28/04/2026 16:00
	Engulfing Bearish	5H	20	20/04/2026 20:00
	Evening Doji Star	5H	20	20/04/2026 20:00
	Harami Bullish	1H	20	28/04/2026 15:00
	Harami Cross	1H	20	28/04/2026 15:00
	Belt Hold Bullish	30	20	29/04/2026 16:00
	Bullish doji Star	15	20	29/04/2026 19:30
	Harami Bullish	15	20	29/04/2026 19:30
	Harami Cross	15	20	29/04/2026 19:30
	Engulfing Bearish	1D	21	30/03/2026
	Doji Star Bearish	5H	21	20/04/2026 15:00
	Belt Hold Bearish	15	21	29/04/2026 19:15
	Homing Pigeon	15	21	29/04/2026 19:15
	Belt Hold Bearish	15	22	29/04/2026 18:45
	Doji Star Bearish	30	23	29/04/2026 14:30
	Harami Cross	1D	24	25/03/2026
	Dragonfly Doji	1D	24	25/03/2026
	Harami Bullish	1D	24	25/03/2026
	Belt Hold Bearish	1H	27	27/04/2026 17:00
	Engulfing Bearish	1H	27	27/04/2026 17:00
	Bullish Hammer	1H	27	27/04/2026 17:00
	Three Outside Down	30	27	28/04/2026 21:00
	Belt Hold Bearish	1D	28	19/03/2026
	Hanging Man	1H	28	27/04/2026 16:00
	Dragonfly Bearish	1H	28	27/04/2026 16:00
	Dragonfly Doji	1H	28	27/04/2026 16:00
	Belt Hold Bearish	30	28	28/04/2026 20:30
	Engulfing Bearish	30	28	28/04/2026 20:30
	Engulfing Bearish	1D	29	18/03/2026
	Belt Hold Bearish	1D	29	18/03/2026
	Tri-Star Bullish	5H	29	15/04/2026 20:00
	Dragonfly Doji	30	29	28/04/2026 20:00
	Hanging Man	15	30	29/04/2026 16:45
	Dragonfly Bearish	15	30	29/04/2026 16:45
	Belt Hold Bullish	30	31	28/04/2026 19:00
	Harami Bullish	1D	32	13/03/2026
	Harami Cross	1D	32	13/03/2026
	Harami Cross	1H	32	24/04/2026 21:00
	Bullish doji Star	1H	32	24/04/2026 21:00
	Harami Bullish	1H	32	24/04/2026 21:00
	Doji Star Bearish	15	32	29/04/2026 16:15
	Belt Hold Bullish	15	33	29/04/2026 16:00
	Harami Bullish	1D	34	11/03/2026
	Harami Cross	1D	34	11/03/2026
	Belt Hold Bullish	30	34	28/04/2026 16:30
	Bullish Engulfing	30	34	28/04/2026 16:30
	Gravestone Doji	5H	35	13/04/2026 13:00
	Harami Cross	30	36	28/04/2026 14:30
	Harami Bullish	30	36	28/04/2026 14:30
	Bullish doji Star	30	36	28/04/2026 14:30
	Belt Hold Bearish	1D	37	06/03/2026
	Doji Star Bearish	5H	38	10/04/2026 10:00
	Harami Cross Bearish	1H	38	24/04/2026 15:00
	Belt Hold Bullish	5H	39	09/04/2026 19:00
	Doji Star Bearish	15	39	29/04/2026 14:15
	Belt Hold Bullish	5H	40	09/04/2026 14:00
	Belt Hold Bullish	1H	40	23/04/2026 22:00
	Harami Cross Bearish	1D	41	02/03/2026
	Dragonfly Doji	1H	42	23/04/2026 20:00
	Dragonfly Doji	1H	43	23/04/2026 19:00
	Belt Hold Bullish	15	43	28/04/2026 21:15
	Doji Star Bearish	30	44	27/04/2026 18:00
	Harami Bullish	5H	45	02/04/2026 22:00
	Harami Cross	5H	45	02/04/2026 22:00
	Belt Hold Bearish	1H	45	23/04/2026 17:00
	Engulfing Bearish	1H	45	23/04/2026 17:00
	Belt Hold Bullish	30	45	27/04/2026 17:30
	Tri-Star Bearish	15	45	28/04/2026 20:45
	Hanging Man	1H	46	23/04/2026 16:00
	Dragonfly Bearish	1H	46	23/04/2026 16:00
	Dragonfly Doji	1H	46	23/04/2026 16:00
	Engulfing Bearish	30	46	27/04/2026 17:00
	Belt Hold Bearish	30	46	27/04/2026 17:00
	Belt Hold Bearish	1H	47	23/04/2026 15:00
	Engulfing Bearish	1H	47	23/04/2026 15:00
	Evening Doji Star	1H	47	23/04/2026 15:00
	Evening Star	1H	47	23/04/2026 15:00
	Belt Hold Bullish	30	47	27/04/2026 16:30
	Hanging Man	15	47	28/04/2026 20:00
	Dragonfly Bearish	15	47	28/04/2026 20:00
	Dragonfly Doji	15	47	28/04/2026 20:00
	Doji Star Bearish	5H	48	01/04/2026 16:00
	Homing Pigeon	30	48	27/04/2026 16:00
	Belt Hold Bearish	30	48	27/04/2026 16:00
	Harami Cross Bearish	15	48	28/04/2026 19:30
	Shooting Star	5H	49	01/04/2026 11:00
	Belt Hold Bearish	30	49	27/04/2026 15:30
	Engulfing Bearish	30	49	27/04/2026 15:30
	Belt Hold Bullish	15	49	28/04/2026 19:15
	Bullish Engulfing	15	49	28/04/2026 19:15
	Tri-Star Bearish	30	50	27/04/2026 15:00
	Inverted Hammer	5H	52	31/03/2026 10:00
	Dark Cloud Cover	1H	52	22/04/2026 19:00
	Harami Cross	5H	53	30/03/2026 19:00
	Bullish doji Star	5H	53	30/03/2026 19:00
	Harami Bullish	5H	53	30/03/2026 19:00
	Harami Bullish	1H	55	22/04/2026 16:00
	Harami Cross	1H	55	22/04/2026 16:00
	Bullish doji Star	30	55	24/04/2026 21:00
	Harami Bullish	30	55	24/04/2026 21:00
	Harami Cross	30	55	24/04/2026 21:00
	Belt Hold Bullish	15	55	28/04/2026 16:30
	Belt Hold Bearish	5H	56	27/03/2026 16:00
	Harami Cross	15	57	28/04/2026 14:30
	Harami Bullish	15	57	28/04/2026 14:30
	Bullish doji Star	15	57	28/04/2026 14:30
	Bullish doji Star	1H	59	21/04/2026 21:00
	Harami Bullish	1H	59	21/04/2026 21:00
	Harami Cross	1H	59	21/04/2026 21:00
	Tri-Star Bullish	30	59	24/04/2026 18:00
	Belt Hold Bearish	1D	60	02/02/2026
	Dragonfly Doji	1D	61	29/01/2026
	Dragonfly Doji	5H	61	25/03/2026 14:00
	Harami Cross	1H	61	21/04/2026 19:00
	Harami Bullish	1H	61	21/04/2026 19:00
	Dragonfly Doji	1H	61	21/04/2026 19:00
	Bullish doji Star	1H	61	21/04/2026 19:00
	On Neck Bearish	1H	61	21/04/2026 19:00
	Belt Hold Bullish	15	63	27/04/2026 20:00
	Bullish Engulfing	15	63	27/04/2026 20:00
	Doji Star Bearish	1H	65	21/04/2026 15:00
	Gravestone Doji	1H	65	21/04/2026 15:00
	Belt Hold Bearish	30	66	24/04/2026 14:30
	Three Outside Down	1H	67	20/04/2026 22:00
	Falling Three Methods	1H	67	20/04/2026 22:00
	Doji Star Bearish	15	67	27/04/2026 18:00
	Deliberation Bearish	15	67	27/04/2026 18:00
	Belt Hold Bullish	5H	68	20/03/2026 14:00
	Engulfing Bearish	1H	68	20/04/2026 21:00
	Upside Gap Three Methods	1H	68	20/04/2026 21:00
	Belt Hold Bullish	30	68	23/04/2026 22:00
	Three Outside Up	15	68	27/04/2026 17:45
	Three Outside Up	1H	69	20/04/2026 20:00
	Belt Hold Bullish	15	69	27/04/2026 17:30
	Bullish Engulfing	15	69	27/04/2026 17:30
	Morning Doji Star	15	69	27/04/2026 17:30
	Morning Star	15	69	27/04/2026 17:30
	Three Inside Up	15	69	27/04/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRILAN

Tuliskan pendapat Anda mengenai Invoicery Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.970,50	+13,70	+0,20%
IDX Kompas 100	941,27	+5,10	+0,54%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.239,9	+9,8	+0,14%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.137,00	+360,47	+1,40%
Indeks Dolar AS	97,997	-0,008	-0,01%

Emas	4.614,71	-29,79	-0,64%
Perak	75,885	-0,546	-0,71%
Minyak Mentah WTI	101,68	-0,26	-0,26%
Minyak Brent	108,15	-0,02	-0,02%
Gas Alam	2,848	+0,068	+2,45%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1728	+0,0007	+0,06%
GBP/USD	1,3587	+0,0011	+0,08%
USD/JPY	156,77	-0,29	-0,18%
AUD/USD	0,7207	+0,0001	+0,01%
EUR/JPY	183,87	-0,21	-0,11%
USD/IDR	17.370,4	+65,4	+0,38%
GBP/JPY	212,98	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-2	-0,67%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	204	-12	-5,56%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRILAN	6,80	-0,10	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51,00	-5,56%	22,03B
Bumi Resources	238	-0.83%	2.10B
Sanurhasta Mitra	356	+5,33%	1,15B
PT Petrindo Jaya Kreasi Tbk	1,200.00	0.00%	313.65M
Barito Pacific	1,890	+3.00%	222.59M
Bank Central Asia	5,875	+0.43%	115.57M
Bank Mandiri Persero	4,440	+1.14%	97.29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34.85%	549.77M
Pioneerindo Gourmet	1,175	+25.00%	380.10K
Mega Perintis	424	+24.71%	1.09M
Yanaprima Hastapersada	1,515	+24.69%	728.00K
DFI Retail Nusantara Tbk Pt	590	+24.47%	4.97M
Asuransi Bina Dana Arta	3,090	+19.77%	36.00K
Wijaya Cahaya Timber PT	103.00	+15.73%	89.49M

Nama	Terakhir	Prb.%	Vol.
Rohartindo Nusantara Luas Tbk Pt	87,00	-13,00%	167,99M
Formosa Ingredient Factory PT Tbk	240	-12,41%	3,61M
Asuransi Dayin Mitra	540	-12,20%	371,00K
Black Diamond Resources Tbk PT	58,00	-12,12%	901,92M
Indah Prakasa Sentosa	595	-9.85%	543.40K
Maming Enam Sembilan Mineral Tbk PT	300	-9.64%	1.81M
Aesler Gr	1.570	-9,51%	52,90K