Breaking News

Tutup

Guala Closures SpA (GCL)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Guala Closures. Silakan coba pencarian lain untuk data real-time

8,200 0,000 0,00%

14/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005311821

Volume: 0
Bid/Ask: 8,080 / 8,200
Rentang Harian: 8,090 - 8,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick GCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guala Closures SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guala Closures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	1	14/07/2021 21:00
	Tri-Star Bearish	30	1	14/07/2021 21:00
	Dragonfly Doji	30	1	14/07/2021 21:00
	Tri-Star Bullish	15	1	14/07/2021 21:15
	Tri-Star Bearish	15	2	14/07/2021 21:00
	Dragonfly Doji	15	2	14/07/2021 21:00
	Doji Star Bearish	1D	4	12/07/2021
	Belt Hold Bullish	1H	4	14/07/2021 18:00
	Belt Hold Bullish	5H	5	09/07/2021 14:00
	Belt Hold Bullish	30	5	14/07/2021 18:30
	Deliberation Bearish	1M	6	Jan '21
	Belt Hold Bullish	15	6	14/07/2021 18:45
	Three Inside Up	1M	8	Nov '20
	Harami Bullish	1M	9	Okt '20
	Belt Hold Bullish	5H	11	06/07/2021 16:00
	Tri-Star Bullish	30	11	13/07/2021 15:30
	Belt Hold Bullish	1H	13	09/07/2021 14:00
	Tri-Star Bearish	30	13	13/07/2021 14:30
	Engulfing Bearish	1H	14	08/07/2021 22:00
	Three Outside Up	30	15	09/07/2021 22:00
	Engulfing Bearish	1M	16	Mar '20
	Harami Bullish	1H	16	08/07/2021 20:00
	Harami Cross	1H	16	08/07/2021 20:00
	Belt Hold Bullish	30	16	09/07/2021 14:00
	Bullish Engulfing	30	16	09/07/2021 14:00
	Inverted Hammer	1W	17	14/03/2021
	Belt Hold Bearish	1H	17	07/07/2021 22:00
	Engulfing Bearish	1H	17	07/07/2021 22:00
	Tri-Star Bullish	30	20	08/07/2021 20:00
	Tri-Star Bearish	30	21	07/07/2021 22:30
	Tri-Star Bullish	5H	22	30/06/2021 15:00
	Belt Hold Bullish	1W	23	31/01/2021
	Engulfing Bearish	1M	26	Mei '19
	Three Black Crows	1D	26	10/06/2021
	Tri-Star Bearish	1H	26	06/07/2021 20:00
	Belt Hold Bullish	5H	27	28/06/2021 13:00
	Belt Hold Bearish	1D	28	08/06/2021
	Harami Bearish	1W	30	13/12/2020
	Dragonfly Doji	1D	30	04/06/2021
	Belt Hold Bullish	5H	30	24/06/2021 19:00
	Belt Hold Bullish	1H	30	06/07/2021 16:00
	Three Black Crows	1M	33	Okt '18
	Tri-Star Bearish	30	33	06/07/2021 20:30
	Three Outside Down	1M	34	Sep '18
	Inverted Hammer	1W	35	08/11/2020
	Belt Hold Bullish	1D	36	27/05/2021
	Homing Pigeon	1D	37	26/05/2021
	Belt Hold Bullish	5H	37	21/06/2021 16:00
	Belt Hold Bullish	30	37	06/07/2021 16:00
	Evening Doji Star	1W	38	18/10/2020
	Advance Block Bearish	1W	39	11/10/2020
	Deliberation Bearish	1W	39	11/10/2020
	Doji Star Bearish	1W	39	11/10/2020
	Morning Doji Star	1D	41	20/05/2021
	Morning Star	1D	41	20/05/2021
	Tri-Star Bullish	1H	41	02/07/2021 20:00
	Bullish doji Star	1D	42	19/05/2021
	Harami Bullish	1D	42	19/05/2021
	Harami Cross	1D	42	19/05/2021
	Tri-Star Bearish	1H	42	02/07/2021 19:00
	Belt Hold Bearish	1D	46	13/05/2021
	Inverted Hammer	1D	49	10/05/2021
	Belt Hold Bullish	1D	50	07/05/2021
	Belt Hold Bullish	1D	51	06/05/2021
	Tri-Star Bullish	30	54	02/07/2021 19:30
	Inverted Hammer	1D	55	30/04/2021
	Tri-Star Bearish	30	55	02/07/2021 19:00
	Engulfing Bearish	1W	57	07/06/2020
	Three Inside Up	1W	58	31/05/2020
	Shooting Star	1D	58	27/04/2021
	Belt Hold Bearish	5H	58	08/06/2021 13:00
	Dark Cloud Cover	5H	58	08/06/2021 13:00
	Harami Bullish	1D	60	23/04/2021
	Harami Cross	1D	60	23/04/2021
	Evening Doji Star	1W	62	03/05/2020
	Bullish Hammer	5H	62	04/06/2021 19:00
	Advance Block Bearish	1W	63	26/04/2020
	Doji Star Bearish	1W	63	26/04/2020
	Tri-Star Bullish	1H	63	30/06/2021 15:00
	Belt Hold Bullish	5H	64	03/06/2021 18:00
	Tri-Star Bearish	1H	64	30/06/2021 14:00
	Belt Hold Bullish	5H	65	03/06/2021 13:00
	Deliberation Bearish	1W	67	29/03/2020
	Belt Hold Bullish	1D	67	14/04/2021
	Tri-Star Bullish	1H	69	29/06/2021 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GCL

Tuliskan pendapat Anda mengenai Guala Closures SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.088,2	-21,0	-0,29%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,165	+0,258	+0,26%

Emas	4.731,61	-97,19	-2,01%
Perak	76,655	-3,383	-4,23%
Minyak Mentah WTI	90,14	+2,72	+3,11%
Minyak Brent	99,23	+3,75	+3,93%
Gas Alam	2,702	+0,013	+0,48%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1747	-0,0040	-0,34%
GBP/USD	1,3508	-0,0021	-0,16%
USD/JPY	159,35	+0,58	+0,37%
AUD/USD	0,7157	-0,0016	-0,22%
EUR/JPY	187,18	-0,03	-0,02%
USD/IDR	17.141,9	+55,6	+0,33%
GBP/JPY	215,25	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GCL	8,200	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6,300	+3.70%	98.62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1.500	+25,00%	1,10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M