Breaking News

Tutup

Aquafil SpA (ECNL)

	Simbol	Bursa	Mata Uang
	ECNL	Milan	EUR	Real-time
	ECNLm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,35 -0,04 -2,87%

08/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005241192

Volume: 390.418
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,32 - 1,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECNL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aquafil SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aquafil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	28/06/2026
	Harami Bullish	1W	1	28/06/2026
	Harami Cross	1W	1	28/06/2026
	Belt Hold Bearish	5H	1	08/07/2026 14:00
	Engulfing Bearish	5H	1	08/07/2026 14:00
	Tri-Star Bullish	1M	3	Apr '26
	Tri-Star Bearish	30	3	08/07/2026 21:00
	Three Black Crows	5H	4	06/07/2026 22:00
	Harami Cross Bearish	30	5	08/07/2026 20:00
	Tri-Star Bearish	15	5	08/07/2026 21:00
	Bullish doji Star	1W	7	17/05/2026
	Three Outside Down	1H	7	08/07/2026 15:00
	Harami Cross Bearish	15	7	08/07/2026 20:15
	Stick Sandwich	1W	8	10/05/2026
	Thrusting Bearish	1D	8	26/06/2026
	Belt Hold Bearish	1H	8	08/07/2026 14:00
	Engulfing Bearish	1H	8	08/07/2026 14:00
	Advance Block Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Bullish Hammer	1D	10	24/06/2026
	Doji Star Bearish	15	10	08/07/2026 19:00
	Deliberation Bearish	15	10	08/07/2026 19:00
	Belt Hold Bullish	1H	12	07/07/2026 19:00
	Bullish Engulfing	1M	14	Mei '25
	Morning Doji Star	1M	14	Mei '25
	Morning Star	1M	14	Mei '25
	Bullish Engulfing	5H	14	30/06/2026 21:00
	Bullish doji Star	1M	15	Apr '25
	Doji Star Bearish	5H	15	30/06/2026 16:00
	Three Black Crows	30	15	08/07/2026 15:00
	Bullish Engulfing	15	15	08/07/2026 17:15
	Belt Hold Bullish	15	15	08/07/2026 17:15
	Inverted Hammer	30	16	08/07/2026 14:30
	Belt Hold Bearish	1H	17	07/07/2026 14:00
	Belt Hold Bearish	30	17	08/07/2026 14:00
	Engulfing Bearish	30	17	08/07/2026 14:00
	Deliberation Bearish	30	18	07/07/2026 22:30
	Doji Star Bearish	30	18	07/07/2026 22:30
	Belt Hold Bullish	1H	19	06/07/2026 21:00
	Deliberation Bearish	15	19	08/07/2026 16:15
	Falling Three Methods	1D	20	10/06/2026
	Bullish doji Star	1M	21	Okt '24
	Belt Hold Bearish	30	21	07/07/2026 21:00
	Belt Hold Bullish	15	21	08/07/2026 15:45
	Bullish Engulfing	1D	22	08/06/2026
	Three Black Crows	1M	24	Jul '24
	Harami Bullish	5H	24	25/06/2026 16:00
	Harami Cross Bearish	1H	24	06/07/2026 16:00
	Belt Hold Bullish	30	24	07/07/2026 19:00
	Engulfing Bearish	1W	25	11/01/2026
	Belt Hold Bearish	5H	25	25/06/2026 11:00
	Dark Cloud Cover	5H	25	25/06/2026 11:00
	Belt Hold Bullish	15	25	08/07/2026 14:30
	Belt Hold Bearish	1H	26	06/07/2026 14:00
	Harami Cross	1W	29	14/12/2025
	Harami Cross Bearish	15	30	07/07/2026 22:00
	Abandoned Baby Bullish	15	31	07/07/2026 21:45
	Three Inside Up	15	31	07/07/2026 21:45
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish Hammer	1W	32	23/11/2025
	Bullish Hammer	5H	32	22/06/2026 13:00
	Belt Hold Bullish	5H	33	19/06/2026 20:00
	Homing Pigeon	1H	33	03/07/2026 14:00
	Belt Hold Bearish	15	33	07/07/2026 21:00
	Doji Star Bearish	5H	34	19/06/2026 15:00
	Belt Hold Bearish	1H	34	02/07/2026 22:00
	Hanging Man	1H	36	02/07/2026 20:00
	Dragonfly Bearish	1H	36	02/07/2026 20:00
	Belt Hold Bullish	30	36	06/07/2026 21:00
	Belt Hold Bullish	15	36	07/07/2026 19:00
	Belt Hold Bullish	30	37	06/07/2026 20:30
	Engulfing Bearish	1W	38	12/10/2025
	Upside Gap Three Methods	1W	38	12/10/2025
	Belt Hold Bullish	5H	38	17/06/2026 13:00
	Belt Hold Bearish	1H	38	02/07/2026 18:00
	Bullish doji Star	1M	39	Apr '23
	Abandoned Baby Bullish	5H	39	16/06/2026 22:00
	Morning Doji Star	5H	39	16/06/2026 22:00
	Tri-Star Bullish	15	39	07/07/2026 18:15
	Abandoned Baby Bullish	30	40	06/07/2026 19:00
	Belt Hold Bullish	30	40	06/07/2026 19:00
	Bullish Engulfing	30	40	06/07/2026 19:00
	Morning Doji Star	30	40	06/07/2026 19:00
	Morning Star	30	40	06/07/2026 19:00
	Three Inside Up	30	40	06/07/2026 19:00
	Harami Cross	1H	41	02/07/2026 15:00
	Harami Bullish	1H	41	02/07/2026 15:00
	Bullish doji Star	30	41	06/07/2026 18:30
	Harami Bullish	30	41	06/07/2026 18:30
	Harami Cross	30	41	06/07/2026 18:30
	Doji Star Bearish	1M	42	Jan '23
	Three Outside Down	1D	42	11/05/2026
	Belt Hold Bearish	1H	42	02/07/2026 14:00
	Engulfing Bearish	1H	42	02/07/2026 14:00
	Belt Hold Bearish	1D	43	08/05/2026
	Engulfing Bearish	1D	43	08/05/2026
	Gravestone Doji	1H	43	01/07/2026 22:00
	Morning Doji Star	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Doji Star Bearish	1D	44	07/05/2026
	Gravestone Doji	1D	44	07/05/2026
	Harami Cross Bearish	30	44	06/07/2026 16:30
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Harami Cross Bearish	5H	45	12/06/2026 18:00
	Three Outside Up	1W	46	17/08/2025
	Harami Bullish	30	46	06/07/2026 15:00
	Harami Cross	30	46	06/07/2026 15:00
	Bullish Engulfing	1W	47	10/08/2025
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Tri-Star Bearish	15	48	07/07/2026 14:30
	Doji Star Bearish	1H	49	01/07/2026 16:00
	Bullish doji Star	30	49	03/07/2026 22:30
	Advance Block Bearish	1W	51	13/07/2025
	Bullish Hammer	5H	51	10/06/2026 16:00
	Engulfing Bearish	1H	51	01/07/2026 14:00
	Belt Hold Bearish	1H	51	01/07/2026 14:00
	Harami Cross	1M	52	Mar '22
	Three Outside Up	1W	52	06/07/2025
	Belt Hold Bearish	30	52	03/07/2026 20:30
	Harami Bullish	15	52	06/07/2026 22:00
	Harami Cross	15	52	06/07/2026 22:00
	Bullish Engulfing	1W	53	29/06/2025
	Three Outside Down	1W	55	15/06/2025
	Engulfing Bearish	1D	55	21/04/2026
	Engulfing Bearish	1W	56	08/06/2025
	Harami Cross	1H	56	30/06/2026 18:00
	Harami Bullish	1H	56	30/06/2026 18:00
	Thrusting Bearish	30	56	03/07/2026 16:30
	Belt Hold Bullish	15	56	06/07/2026 21:00
	Bullish Engulfing	5H	57	08/06/2026 14:00
	Dark Cloud Cover	1H	57	30/06/2026 17:00
	Belt Hold Bearish	30	57	03/07/2026 15:30
	Belt Hold Bullish	15	57	06/07/2026 20:45
	Bullish Engulfing	15	57	06/07/2026 20:45
	Belt Hold Bearish	1D	58	16/04/2026
	Inverted Hammer	5H	58	05/06/2026 21:00
	Belt Hold Bullish	15	59	06/07/2026 20:15
	Bullish Engulfing	15	59	06/07/2026 20:15
	Engulfing Bearish	1W	60	11/05/2025
	Homing Pigeon	1H	60	30/06/2026 14:00
	Inverted Hammer	1H	60	30/06/2026 14:00
	Abandoned Baby Bearish	15	61	06/07/2026 19:45
	Belt Hold Bearish	15	61	06/07/2026 19:45
	Engulfing Bearish	15	61	06/07/2026 19:45
	Evening Doji Star	15	61	06/07/2026 19:45
	Evening Star	15	61	06/07/2026 19:45
	Belt Hold Bearish	30	62	02/07/2026 22:00
	Three Outside Up	15	62	06/07/2026 19:30
	Doji Star Bearish	15	62	06/07/2026 19:30
	Belt Hold Bearish	5H	63	04/06/2026 10:00
	Harami Bullish	1H	63	29/06/2026 20:00
	Harami Cross	1H	63	29/06/2026 20:00
	Belt Hold Bearish	30	63	02/07/2026 21:30
	Belt Hold Bullish	15	63	06/07/2026 19:15
	Bullish Engulfing	15	63	06/07/2026 19:15
	Bullish doji Star	5H	65	03/06/2026 14:00
	Harami Bullish	5H	65	03/06/2026 14:00
	Harami Cross	5H	65	03/06/2026 14:00
	Belt Hold Bearish	1H	65	29/06/2026 18:00
	Harami Cross	15	65	06/07/2026 18:45
	Bullish doji Star	15	65	06/07/2026 18:45
	Harami Bullish	15	65	06/07/2026 18:45
	Belt Hold Bearish	30	66	02/07/2026 20:00
	Tri-Star Bullish	15	67	06/07/2026 17:30
	Belt Hold Bearish	30	68	02/07/2026 18:00
	Three Black Crows	1W	69	09/03/2025
	Three Black Crows	1D	69	30/03/2026
	Belt Hold Bearish	30	69	02/07/2026 17:30
	Engulfing Bearish	30	69	02/07/2026 17:30
	Harami Cross Bearish	15	69	06/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECNL

Tuliskan pendapat Anda mengenai Aquafil SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.892,72	+19,34	+0,33%
IDX Kompas 100	766,15	+2,85	+0,37%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.492,5	+9,9	+0,13%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.958,00	-241,46	-1,00%
Indeks Dolar AS	100,762	+0,003	+0,00%

Emas	4.072,52	-9,88	-0,24%
Perak	58,260	-0,280	-0,48%
Minyak Mentah WTI	74,27	+0,75	+1,02%
Minyak Brent	78,85	+0,83	+1,06%
Gas Alam	3,213	-0,005	-0,16%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1426	+0,0010	+0,09%
GBP/USD	1,3395	+0,0009	+0,07%
USD/JPY	162,45	-0,13	-0,08%
AUD/USD	0,6934	+0,0005	+0,07%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.088,8	+103,2	+0,57%
GBP/JPY	217,60	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	+1	+0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	139	+3	+2,21%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ECNL	1,35	-0,04	-2,87%
TULI	1.170,00	0,00	0,00%
Heating Oil	3,7111	-0,0120	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	605,00	+10,00%	539,90M
Dian Swastatika	795	+0,63%	193,18M
Energi Mega Persada	1.290	+9,79%	117,51M
Chandra Asri Petro	1.840	+3,08%	102,33M
Bank Rakyat Persero	2.760	-1,08%	93,62M
Bank Central Asia	6.150	-0,40%	76,23M
Bank Mandiri Persero	4.020	+1,26%	44,26M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	216	+35,40%	370,50M
Niramas Utama Tbk PT	1.755,00	+24,91%	1,84M
Multi Medika Internasional PT Tbk	770,00	+21,26%	20,50M
Soechi Lines	366	+19,61%	57,27M
Jasnita Telekom	91	+18,18%	48,57M
Bakrie & Brothers	90	+12.50%	920.00M
Apexindo Pratama Duta	146	+8,15%	121,04M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	12.38M
Bekasi Asri Pemula	330	-14.51%	2.90M
Wilton Makmur Indonesia	54	-11.48%	77.93M
Paramita Bangun Sarana	745	-10,78%	1,14M
Esa Medika Mandiri Tbk PT	498.00	-9.45%	284.36M
Trust Finance Ind	444	-9.39%	306.60K
Suparma	170	-0,45%	3,33M