Breaking News

Tutup

Aquafil SpA (ECNL)

	Simbol	Bursa	Mata Uang
	ECNL	Milan	EUR	Real-time
	ECNLm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,37 0,00 0,00%

31/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005241192

Volume: 160.210
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,36 - 1,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECNL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aquafil SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aquafil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1M	3	Apr '26
	Inverted Hammer	5H	3	30/07/2026 21:00
	Three Inside Up	1H	3	31/07/2026 19:00
	Bullish doji Star	1W	4	28/06/2026
	Harami Bullish	1W	4	28/06/2026
	Harami Cross	1W	4	28/06/2026
	Harami Bullish	1H	4	31/07/2026 18:00
	Harami Cross	1H	4	31/07/2026 18:00
	Morning Doji Star	15	5	31/07/2026 21:00
	Morning Star	15	5	31/07/2026 21:00
	Bullish Engulfing	15	5	31/07/2026 21:00
	Abandoned Baby Bullish	15	5	31/07/2026 21:00
	Belt Hold Bullish	30	6	31/07/2026 19:00
	Bullish Engulfing	30	6	31/07/2026 19:00
	Three Inside Up	30	6	31/07/2026 19:00
	Bullish doji Star	15	6	31/07/2026 20:45
	Dragonfly Doji	15	6	31/07/2026 20:45
	Bullish doji Star	30	7	31/07/2026 18:30
	Harami Bullish	30	7	31/07/2026 18:30
	Harami Cross	30	7	31/07/2026 18:30
	Advance Block Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Belt Hold Bullish	5H	9	28/07/2026 19:00
	Three Outside Down	30	9	31/07/2026 15:30
	Doji Star Bearish	15	9	31/07/2026 19:30
	Bullish doji Star	1W	10	17/05/2026
	Three Black Crows	5H	10	28/07/2026 14:00
	Abandoned Baby Bearish	30	10	31/07/2026 15:00
	Engulfing Bearish	30	10	31/07/2026 15:00
	Evening Doji Star	30	10	31/07/2026 15:00
	Evening Star	30	10	31/07/2026 15:00
	Belt Hold Bullish	15	10	31/07/2026 19:15
	Bullish Engulfing	15	10	31/07/2026 19:15
	Stick Sandwich	1W	11	10/05/2026
	Engulfing Bearish	1D	11	16/07/2026
	Belt Hold Bullish	1H	11	30/07/2026 19:00
	Bullish Engulfing	1H	11	30/07/2026 19:00
	Doji Star Bearish	30	11	31/07/2026 14:30
	Gravestone Doji	30	11	31/07/2026 14:30
	Gravestone Doji	1D	12	15/07/2026
	Belt Hold Bearish	5H	12	27/07/2026 13:00
	Tri-Star Bearish	1H	12	30/07/2026 18:00
	Three Inside Up	30	12	31/07/2026 14:00
	Morning Star	30	12	31/07/2026 14:00
	Morning Doji Star	30	12	31/07/2026 14:00
	Bullish Engulfing	30	12	31/07/2026 14:00
	Belt Hold Bullish	30	12	31/07/2026 14:00
	Abandoned Baby Bullish	30	12	31/07/2026 14:00
	Tri-Star Bullish	15	12	31/07/2026 18:45
	Harami Bullish	30	13	30/07/2026 22:30
	Harami Cross	30	13	30/07/2026 22:30
	Bullish Engulfing	1M	14	Mei '25
	Morning Doji Star	1M	14	Mei '25
	Morning Star	1M	14	Mei '25
	Harami Bullish	15	14	31/07/2026 16:30
	Harami Cross	15	14	31/07/2026 16:30
	Bullish doji Star	1M	15	Apr '25
	Belt Hold Bearish	1D	17	08/07/2026
	Engulfing Bearish	1D	17	08/07/2026
	Inverted Hammer	5H	18	22/07/2026 18:00
	Harami Cross Bearish	30	18	30/07/2026 20:00
	Harami Cross Bearish	15	18	31/07/2026 14:45
	Bullish Engulfing	5H	19	22/07/2026 13:00
	Belt Hold Bullish	30	19	30/07/2026 19:30
	Bullish Engulfing	30	19	30/07/2026 19:30
	Advance Block Bearish	15	19	31/07/2026 14:30
	Shooting Star	15	19	31/07/2026 14:30
	Homing Pigeon	5H	20	21/07/2026 22:00
	Three Outside Up	15	20	31/07/2026 14:15
	Bullish doji Star	1M	21	Okt '24
	Abandoned Baby Bullish	15	21	31/07/2026 14:00
	Belt Hold Bullish	15	21	31/07/2026 14:00
	Bullish Engulfing	15	21	31/07/2026 14:00
	Morning Doji Star	15	21	31/07/2026 14:00
	Morning Star	15	21	31/07/2026 14:00
	Three Inside Up	15	21	31/07/2026 14:00
	Bullish doji Star	15	22	30/07/2026 22:30
	Harami Bullish	15	22	30/07/2026 22:30
	Harami Cross	15	22	30/07/2026 22:30
	Belt Hold Bullish	1H	23	28/07/2026 22:00
	Three Black Crows	1M	24	Jul '24
	Thrusting Bearish	1D	25	26/06/2026
	Belt Hold Bearish	30	25	30/07/2026 15:00
	Inverted Hammer	5H	26	17/07/2026 18:00
	Harami Bullish	15	26	30/07/2026 21:30
	Harami Cross	15	26	30/07/2026 21:30
	Bullish Hammer	1D	27	24/06/2026
	Bullish Engulfing	5H	27	17/07/2026 13:00
	Belt Hold Bullish	30	27	29/07/2026 22:00
	Engulfing Bearish	1W	28	11/01/2026
	Engulfing Bearish	5H	31	15/07/2026 21:00
	Belt Hold Bearish	5H	31	15/07/2026 21:00
	Tri-Star Bearish	15	31	30/07/2026 20:00
	Downside Gap Three Methods	1M	32	Nov '23
	Harami Cross	1W	32	14/12/2025
	Inverted Hammer	1H	32	27/07/2026 22:00
	Tri-Star Bullish	15	33	30/07/2026 19:30
	Bullish Hammer	1W	35	23/11/2025
	Tri-Star Bullish	15	35	30/07/2026 18:30
	Belt Hold Bearish	5H	36	14/07/2026 10:00
	Tri-Star Bearish	15	36	30/07/2026 18:00
	Falling Three Methods	1D	37	10/06/2026
	Doji Star Bearish	30	37	28/07/2026 22:30
	Belt Hold Bearish	5H	38	13/07/2026 14:00
	Bullish doji Star	1M	39	Apr '23
	Bullish Engulfing	1D	39	08/06/2026
	Hanging Man	30	39	28/07/2026 21:30
	Dragonfly Bearish	30	39	28/07/2026 21:30
	Belt Hold Bearish	15	40	30/07/2026 15:00
	Engulfing Bearish	1W	41	12/10/2025
	Upside Gap Three Methods	1W	41	12/10/2025
	Belt Hold Bearish	5H	41	10/07/2026 11:00
	Engulfing Bearish	5H	41	10/07/2026 11:00
	Doji Star Bearish	1M	42	Jan '23
	Harami Bullish	1H	42	24/07/2026 19:00
	Harami Cross	1H	42	24/07/2026 19:00
	Belt Hold Bullish	30	42	28/07/2026 19:30
	Bullish Engulfing	30	42	28/07/2026 19:30
	Belt Hold Bullish	15	42	29/07/2026 22:15
	Belt Hold Bearish	1H	43	24/07/2026 18:00
	Morning Doji Star	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Belt Hold Bearish	1H	44	24/07/2026 17:00
	Tri-Star Bearish	30	44	28/07/2026 17:30
	Harami Cross	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	5H	45	08/07/2026 19:00
	Harami Cross	5H	45	08/07/2026 19:00
	Belt Hold Bearish	5H	46	08/07/2026 14:00
	Engulfing Bearish	5H	46	08/07/2026 14:00
	Bullish doji Star	15	46	29/07/2026 20:00
	Separating Lines Bullish	1H	47	24/07/2026 14:00
	Belt Hold Bearish	15	47	29/07/2026 19:15
	Engulfing Bearish	15	47	29/07/2026 19:15
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Belt Hold Bearish	1H	48	23/07/2026 22:00
	Three Outside Up	1W	49	17/08/2025
	Three Black Crows	5H	49	06/07/2026 22:00
	Bullish Engulfing	1W	50	10/08/2025
	Belt Hold Bullish	1H	50	23/07/2026 20:00
	Harami Cross Bearish	30	50	27/07/2026 22:30
	Belt Hold Bullish	1H	51	23/07/2026 19:00
	Bullish Engulfing	30	51	27/07/2026 22:00
	Harami Cross	1M	52	Mar '22
	Dragonfly Doji	30	52	27/07/2026 21:30
	Harami Cross	1H	53	23/07/2026 17:00
	Harami Bullish	1H	53	23/07/2026 17:00
	Bullish doji Star	1H	53	23/07/2026 17:00
	Belt Hold Bullish	30	53	27/07/2026 21:00
	Advance Block Bearish	1W	54	13/07/2025
	Stick Sandwich	1H	54	23/07/2026 16:00
	Three Outside Up	1W	55	06/07/2025
	Belt Hold Bullish	1H	55	23/07/2026 15:00
	Inverted Hammer	1H	55	23/07/2026 15:00
	Bullish Engulfing	1W	56	29/06/2025
	Hanging Man	15	57	28/07/2026 21:45
	Dragonfly Bearish	15	57	28/07/2026 21:45
	Three Outside Down	1W	58	15/06/2025
	Belt Hold Bearish	15	58	28/07/2026 21:00
	Engulfing Bearish	1W	59	08/06/2025
	Three Outside Down	1D	59	11/05/2026
	Bullish Engulfing	5H	59	30/06/2026 21:00
	Belt Hold Bearish	30	59	27/07/2026 14:00
	Belt Hold Bearish	1D	60	08/05/2026
	Engulfing Bearish	1D	60	08/05/2026
	Doji Star Bearish	5H	60	30/06/2026 16:00
	Doji Star Bearish	1D	61	07/05/2026
	Gravestone Doji	1D	61	07/05/2026
	Belt Hold Bearish	30	61	24/07/2026 22:00
	Homing Pigeon	30	61	24/07/2026 22:00
	Belt Hold Bullish	15	61	28/07/2026 19:30
	Bullish Engulfing	15	61	28/07/2026 19:30
	Engulfing Bearish	1W	63	11/05/2025
	Harami Cross Bearish	1H	63	22/07/2026 16:00
	Belt Hold Bullish	30	63	24/07/2026 21:00
	Tri-Star Bearish	15	63	28/07/2026 17:45
	Three Outside Up	1H	64	22/07/2026 15:00
	Belt Hold Bearish	30	67	24/07/2026 18:00
	Engulfing Bearish	30	67	24/07/2026 18:00
	Harami Bullish	5H	69	25/06/2026 16:00
	Belt Hold Bullish	1H	69	21/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECNL

Tuliskan pendapat Anda mengenai Aquafil SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECNL	1,37	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M