Breaking News

Tutup

Space Hellas SA (SPAr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,00 -0,14 -1,53%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS402003008

Volume: 5.957
Bid/Ask: 9,00 / 8,98
Rentang Harian: 8,74 - 9,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPAr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Space Hellas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Space Hellas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	24/09/2026 17:00
	Bullish Engulfing	5H	2	24/09/2026 17:00
	Belt Hold Bullish	30	2	25/09/2026 20:00
	Belt Hold Bullish	15	2	25/09/2026 20:00
	Bullish Engulfing	15	2	25/09/2026 20:00
	Dragonfly Doji	15	3	25/09/2026 19:45
	Harami Bullish	5H	4	23/09/2026 21:00
	Harami Cross	5H	4	23/09/2026 21:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Stick Sandwich	30	5	25/09/2026 18:00
	Three Inside Up	15	5	25/09/2026 19:15
	Bullish Engulfing	15	5	25/09/2026 19:15
	Belt Hold Bullish	15	5	25/09/2026 19:15
	Hanging Man	5H	6	23/09/2026 11:00
	Tri-Star Bearish	1H	6	25/09/2026 15:00
	Belt Hold Bullish	30	6	25/09/2026 17:30
	Bullish doji Star	15	6	25/09/2026 19:00
	Harami Bullish	15	6	25/09/2026 19:00
	Harami Cross	15	6	25/09/2026 19:00
	Evening Doji Star	1M	7	Feb '26
	Deliberation Bearish	1H	8	24/09/2026 21:00
	Doji Star Bearish	1H	8	24/09/2026 21:00
	Advance Block Bearish	5H	9	22/09/2026 10:00
	Three Outside Up	1H	9	24/09/2026 20:00
	Tri-Star Bearish	30	9	25/09/2026 15:00
	Bullish doji Star	15	9	25/09/2026 17:30
	Harami Bullish	15	9	25/09/2026 17:30
	Harami Cross	15	9	25/09/2026 17:30
	Harami Cross	1D	10	11/09/2026
	Belt Hold Bullish	1H	10	24/09/2026 19:00
	Bullish Engulfing	1H	10	24/09/2026 19:00
	Three Outside Down	1D	11	10/09/2026
	Three Inside Up	5H	11	21/09/2026 14:00
	Engulfing Bearish	1M	12	Sep '25
	Engulfing Bearish	1D	12	09/09/2026
	Harami Bullish	5H	12	18/09/2026 21:00
	Harami Cross	5H	12	18/09/2026 21:00
	Belt Hold Bullish	1H	12	24/09/2026 17:00
	Inverted Hammer	1H	12	24/09/2026 17:00
	Deliberation Bearish	30	12	24/09/2026 21:00
	Doji Star Bearish	30	12	24/09/2026 21:00
	Tri-Star Bearish	15	12	25/09/2026 15:15
	Harami Bullish	1D	13	08/09/2026
	Harami Cross	1D	13	08/09/2026
	Engulfing Bearish	5H	13	18/09/2026 16:00
	Three Outside Up	1W	14	14/06/2026
	Separating Lines Bullish	5H	14	18/09/2026 11:00
	Shooting Star	30	14	24/09/2026 20:00
	Inverted Hammer	30	14	24/09/2026 20:00
	Three Outside Up	30	14	24/09/2026 20:00
	Bullish Engulfing	1W	15	07/06/2026
	Belt Hold Bullish	30	15	24/09/2026 19:30
	Bullish Engulfing	30	15	24/09/2026 19:30
	Bullish Engulfing	1D	16	03/09/2026
	Bullish doji Star	5H	17	17/09/2026 10:00
	On Neck Bearish	1H	17	23/09/2026 20:00
	Bullish Hammer	1H	17	23/09/2026 20:00
	Bullish doji Star	30	17	24/09/2026 18:30
	Dark Cloud Cover	15	18	24/09/2026 20:15
	Bullish doji Star	1D	19	31/08/2026
	Harami Cross Bearish	1H	20	23/09/2026 16:00
	Abandoned Baby Bullish	5H	21	15/09/2026 13:00
	Bullish doji Star	5H	22	14/09/2026 17:00
	Harami Cross Bearish	1H	23	22/09/2026 21:00
	Bullish doji Star	30	23	24/09/2026 15:30
	Harami Bullish	30	23	24/09/2026 15:30
	Harami Cross	30	23	24/09/2026 15:30
	Morning Doji Star	1W	24	05/04/2026
	Morning Star	1W	24	05/04/2026
	Three Outside Down	30	24	24/09/2026 15:00
	Bullish doji Star	15	24	24/09/2026 18:30
	Bullish doji Star	1W	25	29/03/2026
	Belt Hold Bearish	1H	25	22/09/2026 19:00
	Dark Cloud Cover	1H	25	22/09/2026 19:00
	Bullish Hammer	5H	28	09/09/2026 17:00
	Belt Hold Bearish	1H	28	22/09/2026 16:00
	Belt Hold Bullish	30	28	23/09/2026 20:30
	Bullish doji Star	15	28	24/09/2026 17:00
	Harami Bullish	15	28	24/09/2026 17:00
	Harami Cross	15	28	24/09/2026 17:00
	Harami Cross	5H	30	08/09/2026 21:00
	Harami Bullish	5H	30	08/09/2026 21:00
	Three Inside Up	1H	30	22/09/2026 14:00
	Evening Doji Star	1M	31	Feb '24
	Harami Bullish	1H	31	21/09/2026 21:00
	Harami Cross	1H	31	21/09/2026 21:00
	Belt Hold Bullish	30	31	23/09/2026 19:00
	Deliberation Bearish	1M	32	Jan '24
	Three Inside Up	5H	32	08/09/2026 11:00
	Belt Hold Bearish	1H	32	21/09/2026 20:00
	Engulfing Bearish	1H	32	21/09/2026 20:00
	Harami Cross	15	32	24/09/2026 15:45
	Bullish doji Star	15	32	24/09/2026 15:45
	Harami Bullish	15	32	24/09/2026 15:45
	Harami Bullish	5H	33	07/09/2026 20:00
	Harami Cross	5H	33	07/09/2026 20:00
	Three Outside Down	15	33	24/09/2026 15:00
	Engulfing Bearish	15	34	24/09/2026 14:30
	Deliberation Bearish	1D	35	07/08/2026
	Doji Star Bearish	1D	35	07/08/2026
	Belt Hold Bearish	1H	35	21/09/2026 17:00
	Doji Star Bearish	30	35	23/09/2026 15:30
	Doji Star Bearish	5H	36	04/09/2026 17:00
	Harami Cross Bearish	1M	37	Ags '23
	Engulfing Bearish	1W	37	04/01/2026
	Doji Star Bearish	1H	39	18/09/2026 21:00
	Three Outside Up	1H	39	18/09/2026 21:00
	Harami Cross Bearish	30	39	22/09/2026 21:00
	Bullish Engulfing	1H	40	18/09/2026 20:00
	Dragonfly Doji	15	40	23/09/2026 19:45
	Belt Hold Bullish	15	41	23/09/2026 19:30
	Evening Doji Star	30	42	22/09/2026 19:30
	Evening Star	30	42	22/09/2026 19:30
	Tri-Star Bullish	15	42	23/09/2026 19:15
	Harami Cross	1W	43	23/11/2025
	Belt Hold Bullish	1H	43	18/09/2026 17:00
	Doji Star Bearish	30	43	22/09/2026 19:00
	Engulfing Bearish	1H	44	18/09/2026 16:00
	Bullish doji Star	15	45	23/09/2026 17:30
	Harami Bullish	15	45	23/09/2026 17:30
	Harami Cross	15	45	23/09/2026 17:30
	Bullish doji Star	1M	46	Nov '22
	Harami Bullish	1H	47	17/09/2026 21:00
	Harami Cross	1H	47	17/09/2026 21:00
	Tri-Star Bearish	15	47	23/09/2026 16:15
	Evening Star	30	48	22/09/2026 16:30
	Evening Doji Star	30	48	22/09/2026 16:30
	Engulfing Bearish	30	48	22/09/2026 16:30
	Belt Hold Bearish	30	48	22/09/2026 16:30
	Abandoned Baby Bearish	30	48	22/09/2026 16:30
	Engulfing Bearish	1D	49	20/07/2026
	Upside Gap Three Methods	1D	49	20/07/2026
	Doji Star Bearish	1H	50	17/09/2026 18:00
	Doji Star Bearish	15	50	23/09/2026 15:15
	Belt Hold Bullish	5H	51	27/08/2026 19:00
	Inverted Hammer	1W	52	21/09/2025
	Three Outside Down	5H	52	27/08/2026 14:00
	Engulfing Bearish	5H	53	26/08/2026 18:00
	Belt Hold Bearish	1D	54	13/07/2026
	Engulfing Bearish	1D	54	13/07/2026
	Three Inside Up	5H	54	26/08/2026 13:00
	Harami Bullish	30	54	21/09/2026 21:00
	Harami Cross	30	54	21/09/2026 21:00
	Harami Cross Bearish	15	54	22/09/2026 21:15
	Three Outside Up	1D	55	10/07/2026
	Harami Bullish	1H	55	16/09/2026 21:00
	Harami Cross	1H	55	16/09/2026 21:00
	Evening Star	30	55	21/09/2026 20:30
	Evening Doji Star	30	55	21/09/2026 20:30
	Abandoned Baby Bearish	30	55	21/09/2026 20:30
	Bullish Engulfing	1D	56	09/07/2026
	Doji Star Bearish	30	56	21/09/2026 20:00
	Belt Hold Bullish	15	56	22/09/2026 20:30
	Bullish Engulfing	15	56	22/09/2026 20:30
	Harami Bullish	5H	57	24/08/2026 21:00
	Harami Cross	5H	57	24/08/2026 21:00
	Harami Bearish	1M	59	Okt '21
	Harami Cross	1W	60	27/07/2025
	Belt Hold Bullish	1H	60	16/09/2026 16:00
	Bullish Engulfing	1H	60	16/09/2026 16:00
	Doji Star Bearish	1M	61	Ags '21
	Deliberation Bearish	1M	61	Ags '21
	Three Inside Up	5H	61	21/08/2026 13:00
	Belt Hold Bearish	30	61	21/09/2026 17:30
	Engulfing Bearish	30	61	21/09/2026 17:30
	Evening Doji Star	30	61	21/09/2026 17:30
	Evening Star	30	61	21/09/2026 17:30
	Doji Star Bearish	15	61	22/09/2026 19:15
	Three Inside Up	1W	62	13/07/2025
	Hanging Man	30	62	21/09/2026 17:00
	Dragonfly Bearish	30	62	21/09/2026 17:00
	Doji Star Bearish	30	62	21/09/2026 17:00
	Deliberation Bearish	30	62	21/09/2026 17:00
	Harami Cross Bearish	1H	63	15/09/2026 21:00
	Bullish doji Star	5H	64	19/08/2026 21:00
	Doji Star Bearish	15	64	22/09/2026 18:00
	Gravestone Doji	15	64	22/09/2026 18:00
	Bullish Engulfing	1W	65	22/06/2025
	Harami Cross Bearish	30	66	21/09/2026 15:00
	Homing Pigeon	15	66	22/09/2026 17:30
	Engulfing Bearish	15	67	22/09/2026 17:15
	Bullish doji Star	15	68	22/09/2026 17:00
	Harami Bullish	15	68	22/09/2026 17:00
	Harami Cross	15	68	22/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPAr

Tuliskan pendapat Anda mengenai Space Hellas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.723,5	-20,0	-0,26%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,875	+0,120	+0,12%

Emas	4.254,25	-66,95	-1,55%
Perak	63,068	-1,733	-2,68%
Minyak Mentah WTI	93,11	+0,70	+0,76%
Minyak Brent	98,06	+0,62	+0,64%
Gas Alam	3,121	-0,109	-3,37%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1385	-0,0006	-0,05%
GBP/USD	1,3236	-0,0010	-0,08%
USD/JPY	157,81	+0,52	+0,33%
AUD/USD	0,7016	-0,0008	-0,11%
EUR/JPY	179,66	+0,51	+0,28%
USD/IDR	17.885,0	+5,0	+0,03%
GBP/JPY	208,87	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPAr	9,00	-0,14	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M