Breaking News

Tutup

Space Hellas SA (SPAr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,32 -0,08 -0,95%

16/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS402003008

Volume: 12.108
Bid/Ask: 8,38 / 8,32
Rentang Harian: 8,30 - 8,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPAr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Space Hellas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Space Hellas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	04/01/2026
	Bullish Hammer	1H	3	16/01/2026 19:00
	Bullish doji Star	15	3	16/01/2026 21:30
	Harami Bullish	15	3	16/01/2026 21:30
	Harami Cross	15	3	16/01/2026 21:30
	Engulfing Bearish	1M	4	Sep '25
	Shooting Star	5H	4	15/01/2026 15:00
	Harami Bullish	30	4	16/01/2026 20:30
	Harami Cross	30	4	16/01/2026 20:30
	Belt Hold Bearish	15	4	16/01/2026 21:15
	Engulfing Bearish	15	4	16/01/2026 21:15
	Belt Hold Bullish	1D	5	09/01/2026
	Doji Star Bearish	5H	5	14/01/2026 19:00
	Bullish Engulfing	1H	5	16/01/2026 17:00
	Stick Sandwich	30	5	16/01/2026 20:00
	Three Black Crows	1D	6	08/01/2026
	Harami Bullish	15	6	16/01/2026 20:45
	Harami Cross	15	6	16/01/2026 20:45
	Harami Cross	1W	7	23/11/2025
	Engulfing Bearish	5H	7	13/01/2026 18:00
	Belt Hold Bearish	1H	7	16/01/2026 15:00
	Homing Pigeon	30	8	16/01/2026 18:30
	Doji Star Bearish	5H	9	12/01/2026 22:00
	Deliberation Bearish	5H	9	12/01/2026 22:00
	Abandoned Baby Bearish	30	9	16/01/2026 18:00
	Evening Doji Star	30	9	16/01/2026 18:00
	Evening Star	30	9	16/01/2026 18:00
	Belt Hold Bullish	1H	10	15/01/2026 20:00
	Bullish Engulfing	1H	10	15/01/2026 20:00
	Belt Hold Bullish	5H	13	09/01/2026 14:00
	Abandoned Baby Bearish	15	13	16/01/2026 18:15
	Evening Doji Star	15	13	16/01/2026 18:15
	Evening Star	15	13	16/01/2026 18:15
	Belt Hold Bearish	30	14	16/01/2026 15:30
	Doji Star Bearish	15	14	16/01/2026 17:30
	Three Outside Up	15	14	16/01/2026 17:30
	Belt Hold Bullish	15	15	16/01/2026 17:15
	Bullish Engulfing	15	15	16/01/2026 17:15
	Three Inside Up	15	15	16/01/2026 17:15
	Inverted Hammer	1W	16	21/09/2025
	Harami Bullish	5H	16	07/01/2026 22:00
	Harami Cross	5H	16	07/01/2026 22:00
	Bullish doji Star	15	16	16/01/2026 17:00
	Harami Bullish	15	16	16/01/2026 17:00
	Harami Cross	15	16	16/01/2026 17:00
	Bullish Engulfing	30	18	15/01/2026 20:30
	Belt Hold Bullish	30	18	15/01/2026 20:30
	Belt Hold Bullish	15	18	16/01/2026 16:30
	Bullish doji Star	5H	19	05/01/2026 20:00
	Dragonfly Doji	5H	19	05/01/2026 20:00
	Belt Hold Bullish	30	20	15/01/2026 19:00
	Harami Bullish	5H	21	02/01/2026 22:00
	Harami Cross	5H	21	02/01/2026 22:00
	Evening Doji Star	5H	22	02/01/2026 17:00
	Evening Star	5H	22	02/01/2026 17:00
	Engulfing Bearish	5H	22	02/01/2026 17:00
	Belt Hold Bearish	5H	22	02/01/2026 17:00
	Abandoned Baby Bearish	5H	22	02/01/2026 17:00
	Three Outside Up	1H	22	14/01/2026 16:00
	Belt Hold Bearish	15	22	16/01/2026 15:30
	Evening Doji Star	1M	23	Feb '24
	Harami Bullish	1D	23	09/12/2025
	Deliberation Bearish	5H	23	02/01/2026 12:00
	Doji Star Bearish	5H	23	02/01/2026 12:00
	Belt Hold Bullish	1H	23	14/01/2026 15:00
	Bullish Engulfing	1H	23	14/01/2026 15:00
	Deliberation Bearish	1M	24	Jan '24
	Harami Cross	1W	24	27/07/2025
	Doji Star Bearish	15	25	15/01/2026 21:30
	Three Inside Up	1W	26	13/07/2025
	Doji Star Bearish	15	27	15/01/2026 20:45
	Harami Bullish	1D	28	02/12/2025
	Harami Cross	1D	28	02/12/2025
	Belt Hold Bullish	15	28	15/01/2026 20:30
	Bullish Engulfing	15	28	15/01/2026 20:30
	Harami Cross Bearish	1M	29	Ags '23
	Bullish Engulfing	1W	29	22/06/2025
	Deliberation Bearish	30	29	14/01/2026 22:30
	Doji Star Bearish	30	29	14/01/2026 22:30
	Falling Three Methods	15	29	15/01/2026 19:45
	Harami Cross Bearish	1H	30	13/01/2026 16:00
	Belt Hold Bearish	15	30	15/01/2026 19:15
	Belt Hold Bullish	15	31	15/01/2026 19:00
	Bullish Engulfing	15	31	15/01/2026 19:00
	Morning Doji Star	15	31	15/01/2026 19:00
	Morning Star	15	31	15/01/2026 19:00
	Three Inside Up	15	31	15/01/2026 19:00
	Belt Hold Bearish	1D	32	26/11/2025
	Doji Star Bearish	1H	32	12/01/2026 22:00
	Harami Cross	15	32	15/01/2026 18:45
	Bullish doji Star	15	32	15/01/2026 18:45
	Harami Bullish	15	32	15/01/2026 18:45
	Abandoned Baby Bearish	5H	34	22/12/2025 16:00
	Evening Doji Star	5H	34	22/12/2025 16:00
	Evening Star	5H	34	22/12/2025 16:00
	Hanging Man	5H	34	22/12/2025 16:00
	Bullish Hammer	5H	34	22/12/2025 16:00
	Separating Lines Bullish	30	36	14/01/2026 18:30
	Harami Bullish	15	36	15/01/2026 17:15
	Harami Cross	15	36	15/01/2026 17:15
	Engulfing Bearish	1H	37	12/01/2026 17:00
	Belt Hold Bearish	1H	37	12/01/2026 17:00
	Bullish doji Star	1M	38	Nov '22
	Downside Gap Three Methods	5H	38	18/12/2025 22:00
	Harami Bullish	5H	38	18/12/2025 22:00
	Harami Cross	5H	38	18/12/2025 22:00
	Deliberation Bearish	30	39	14/01/2026 17:00
	Evening Doji Star	1D	40	14/11/2025
	Doji Star Bearish	1D	41	13/11/2025
	Three Outside Up	30	41	14/01/2026 16:00
	Belt Hold Bullish	30	42	14/01/2026 15:30
	Bullish Engulfing	30	42	14/01/2026 15:30
	Doji Star Bearish	1H	43	09/01/2026 19:00
	Bullish Hammer	1W	44	09/03/2025
	Harami Bullish	5H	44	16/12/2025 20:00
	Harami Cross	5H	44	16/12/2025 20:00
	Dark Cloud Cover	5H	46	15/12/2025 19:00
	Tri-Star Bullish	1H	46	08/01/2026 22:00
	Bullish Engulfing	15	46	14/01/2026 21:45
	Bullish Engulfing	1D	47	05/11/2025
	Belt Hold Bullish	30	47	13/01/2026 20:00
	Bullish Engulfing	1W	48	09/02/2025
	Tri-Star Bearish	30	48	13/01/2026 19:00
	Bullish Hammer	1W	49	02/02/2025
	Three Inside Up	5H	49	12/12/2025 16:00
	On Neck Bearish	15	49	14/01/2026 21:00
	Bullish doji Star	15	49	14/01/2026 21:00
	Dragonfly Doji	15	49	14/01/2026 21:00
	Harami Bullish	15	49	14/01/2026 21:00
	Harami Cross	15	49	14/01/2026 21:00
	Bullish doji Star	5H	50	12/12/2025 11:00
	Harami Bullish	5H	50	12/12/2025 11:00
	Harami Cross	5H	50	12/12/2025 11:00
	Dragonfly Doji	1H	50	08/01/2026 17:00
	Harami Bearish	1M	51	Okt '21
	Three Inside Down	1W	51	19/01/2025
	Bullish doji Star	1H	51	08/01/2026 16:00
	Deliberation Bearish	1M	53	Ags '21
	Doji Star Bearish	1M	53	Ags '21
	Belt Hold Bearish	1D	53	27/10/2025
	Tri-Star Bullish	1H	53	07/01/2026 22:00
	Hanging Man	1W	54	29/12/2024
	Doji Star Bearish	30	54	12/01/2026 22:30
	Three Outside Up	30	54	12/01/2026 22:30
	Doji Star Bearish	15	54	14/01/2026 18:45
	Belt Hold Bullish	30	55	12/01/2026 21:30
	Bullish Engulfing	30	55	12/01/2026 21:30
	Deliberation Bearish	1W	57	08/12/2024
	Tri-Star Bullish	15	57	14/01/2026 18:00
	Belt Hold Bearish	5H	61	05/12/2025 14:00
	Dark Cloud Cover	5H	61	05/12/2025 14:00
	Bullish doji Star	30	61	12/01/2026 18:00
	Bullish Hammer	1H	62	05/01/2026 20:00
	Evening Star	30	62	12/01/2026 17:30
	Evening Doji Star	30	62	12/01/2026 17:30
	Engulfing Bearish	30	62	12/01/2026 17:30
	Belt Hold Bearish	30	62	12/01/2026 17:30
	Abandoned Baby Bearish	30	62	12/01/2026 17:30
	Doji Star Bearish	15	62	14/01/2026 16:00
	Three Outside Up	15	62	14/01/2026 16:00
	Harami Bullish	1D	63	13/10/2025
	Thrusting Bearish	1H	63	05/01/2026 16:00
	Doji Star Bearish	30	63	12/01/2026 17:00
	Belt Hold Bullish	15	63	14/01/2026 15:45
	Bullish Engulfing	15	63	14/01/2026 15:45
	Harami Cross	5H	64	03/12/2025 22:00
	Harami Bullish	5H	64	03/12/2025 22:00
	Bullish doji Star	5H	64	03/12/2025 22:00
	Engulfing Bearish	1H	64	05/01/2026 15:00
	Separating Lines Bullish	1D	65	09/10/2025
	Bullish doji Star	1H	66	02/01/2026 21:00
	Harami Bullish	1H	66	02/01/2026 21:00
	Harami Cross	1H	66	02/01/2026 21:00
	Thrusting Bearish	1D	67	07/10/2025
	Harami Bullish	5H	67	02/12/2025 21:00
	Harami Cross	5H	67	02/12/2025 21:00
	Three Black Crows	1D	68	06/10/2025
	Two Crows	1D	69	03/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPAr

Tuliskan pendapat Anda mengenai Space Hellas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,34	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPAr	8,32	-0,08	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M