Breaking News

Tutup

Life Storage Inc (LSI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Life Storage. Silakan coba pencarian lain untuk data real-time

133,10 0,00 0,00%

20/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 133,70 / 170,00
Rentang Harian: 132,94 - 139,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Life Storage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Life Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	18/07/2023
	Engulfing Bearish	15	1	20/07/2023 02:30
	Three Line Strike	15	1	20/07/2023 02:30
	Abandoned Baby Bearish	1M	2	Mei '23
	Evening Doji Star	1M	2	Mei '23
	Advance Block Bearish	1D	2	17/07/2023
	Deliberation Bearish	1M	3	Apr '23
	Doji Star Bearish	1M	3	Apr '23
	Bullish Hammer	1M	8	Nov '22
	Three Outside Down	1W	8	21/05/2023
	Bullish doji Star	1M	9	Okt '22
	Engulfing Bearish	1W	9	14/05/2023
	Falling Three Methods	1W	9	14/05/2023
	Evening Doji Star	1M	10	Sep '22
	Falling Three Methods	1M	10	Sep '22
	Three Inside Up	1W	11	30/04/2023
	Harami Bullish	1W	12	23/04/2023
	Doji Star Bearish	1D	12	30/06/2023
	Doji Star Bearish	5H	12	12/07/2023 02:00
	Harami Bullish	1H	12	18/07/2023 21:00
	Falling Three Methods	1H	14	18/07/2023 02:00
	Three Outside Up	1D	15	27/06/2023
	Harami Bearish	5H	15	11/07/2023 01:00
	Harami Bullish	30	15	19/07/2023 01:30
	Harami Cross	30	15	19/07/2023 01:30
	Bullish Engulfing	1M	16	Mar '22
	Belt Hold Bullish	1D	16	26/06/2023
	Bullish Engulfing	1D	16	26/06/2023
	Three Outside Down	1H	17	17/07/2023 23:00
	Engulfing Bearish	1H	18	17/07/2023 22:00
	Engulfing Bearish	1W	19	05/03/2023
	Three Outside Up	5H	19	07/07/2023 02:00
	Engulfing Bearish	1W	21	19/02/2023
	Bullish Hammer	5H	21	06/07/2023 16:00
	Engulfing Bearish	1M	22	Sep '21
	Three Black Crows	30	25	18/07/2023 20:30
	Harami Cross Bearish	1H	26	14/07/2023 21:00
	Engulfing Bearish	5H	27	30/06/2023 20:00
	Bullish doji Star	15	27	19/07/2023 02:30
	Falling Three Methods	1D	29	06/06/2023
	Engulfing Bearish	5H	29	29/06/2023 19:00
	Three Outside Down	1W	30	18/12/2022
	Bullish Hammer	1W	30	18/12/2022
	Doji Star Bearish	1H	30	14/07/2023 00:00
	Engulfing Bearish	1W	31	11/12/2022
	Morning Doji Star	1D	31	02/06/2023
	Hanging Man	5H	31	28/06/2023 18:00
	Bullish doji Star	1D	32	01/06/2023
	Bullish Engulfing	1H	33	13/07/2023 21:00
	Doji Star Bearish	1M	34	Sep '20
	Doji Star Bearish	5H	34	27/06/2023 02:00
	Three Black Crows	1H	35	13/07/2023 02:00
	Belt Hold Bullish	5H	36	26/06/2023 16:00
	Falling Three Methods	1W	37	30/10/2022
	Harami Cross	1W	39	16/10/2022
	Harami Bullish	1D	39	22/05/2023
	Harami Cross	1D	39	22/05/2023
	Bullish doji Star	15	40	18/07/2023 23:15
	Deliberation Bearish	5H	41	22/06/2023 02:00
	Bullish doji Star	1W	42	25/09/2022
	Dragonfly Doji	1W	42	25/09/2022
	Doji Star Bearish	1H	42	12/07/2023 02:00
	Doji Star Bearish	1M	44	Nov '19
	Harami Bullish	1W	45	04/09/2022
	Inverted Hammer	1W	45	04/09/2022
	Hanging Man	1M	46	Sep '19
	Dragonfly Bearish	1M	46	Sep '19
	Engulfing Bearish	1H	48	11/07/2023 20:00
	Harami Bullish	15	49	18/07/2023 21:00
	Harami Cross	15	49	18/07/2023 21:00
	Three Outside Up	1H	52	10/07/2023 23:00
	Bullish Engulfing	1H	53	10/07/2023 22:00
	Three Outside Up	1W	55	26/06/2022
	Bullish Engulfing	5H	55	12/06/2023 22:00
	Three Inside Up	30	55	14/07/2023 01:00
	Evening Doji Star	15	55	18/07/2023 02:00
	Bullish Engulfing	1W	56	19/06/2022
	Morning Doji Star	1W	56	19/06/2022
	Morning Star	1W	56	19/06/2022
	Doji Star Bearish	15	56	18/07/2023 01:45
	Dragonfly Doji	1M	57	Okt '18
	Bullish doji Star	1W	57	12/06/2022
	Falling Three Methods	1W	58	05/06/2022
	Dragonfly Doji	15	58	18/07/2023 01:15
	Harami Bullish	1D	59	24/04/2023
	Downside Gap Three Methods	1W	60	22/05/2022
	Engulfing Bearish	1H	60	07/07/2023 22:00
	Break Away Bullish	5H	62	07/06/2023 17:00
	Three Outside Up	30	62	13/07/2023 21:30
	Three Outside Up	15	62	18/07/2023 00:15
	Three Outside Up	1M	63	Apr '18
	Downside Gap Three Methods	30	63	13/07/2023 21:00
	Bullish Engulfing	30	63	13/07/2023 21:00
	Bullish Engulfing	15	63	18/07/2023 00:00
	Belt Hold Bullish	15	63	18/07/2023 00:00
	Bullish Engulfing	1M	64	Mar '18
	Three Black Crows	1D	65	14/04/2023
	Three Outside Down	1D	66	13/04/2023
	Engulfing Bearish	1D	67	12/04/2023
	Harami Bullish	15	67	17/07/2023 23:00
	Deliberation Bearish	1D	68	11/04/2023
	Doji Star Bearish	1D	68	11/04/2023
	Three Outside Down	30	68	13/07/2023 01:00
	Bullish Hammer	1H	69	06/07/2023 20:00
	Engulfing Bearish	30	69	13/07/2023 00:30
	Evening Doji Star	30	69	13/07/2023 00:30
	Evening Star	30	69	13/07/2023 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSI

Tuliskan pendapat Anda mengenai Life Storage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.799,7	+51,2	+0,66%
Dow Jones	53.840,14	+69,87	+0,13%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,860	-0,039	-0,04%

Emas	4.406,15	-61,35	-1,37%
Perak	64,570	-1,130	-1,72%
Minyak Mentah WTI	81,16	-2,11	-2,53%
Minyak Brent	86,95	-2,03	-2,28%
Gas Alam	2,730	-0,074	-2,64%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1528	+0,0003	+0,03%
GBP/USD	1,3486	-0,0008	-0,06%
USD/JPY	159,56	+0,14	+0,09%
AUD/USD	0,7060	-0,0003	-0,04%
EUR/JPY	183,94	+0,16	+0,09%
USD/IDR	17.867,5	+2,5	+0,01%
GBP/JPY	215,18	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LSI	133,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840.00	-3.45%	1.55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25.00%	43.26M
Multitrend Indo Tbk PT	272.00	+24.77%	85.64M
Asia Sejahtera Mina	1,285	+24.76%	3.31M
Yanaprima Hastapersada	960	+24.68%	597.10K
Paramita Bangun Sarana	910	+22.97%	11.49M
Intermedia Capital	280	+13.82%	994.12M
Jobubu Jarum Minahasa PT Tbk	84.00	+13.51%	406.44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M