Breaking News

Tutup

Morefield Group NV (MORE)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,8100 0,0000 0,00%

02/03 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: CWN814651014

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7900 - 0,8100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MORE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Morefield Group NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Morefield Group NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Harami Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	02/03/2026 11:00
	Doji Star Bearish	1D	3	25/02/2026
	Evening Star	1M	4	Nov '25
	Belt Hold Bullish	1D	4	19/02/2026
	Harami Cross Bearish	1H	4	02/03/2026 15:00
	Deliberation Bearish	1M	5	Okt '25
	Hanging Man	1M	5	Okt '25
	Hanging Man	1W	5	25/01/2026
	Doji Star Bearish	15	5	27/02/2026 23:30
	Doji Star Bearish	1D	6	13/02/2026
	Doji Star Bearish	1H	6	27/02/2026 19:00
	Belt Hold Bullish	1W	7	11/01/2026
	Belt Hold Bullish	1H	7	27/02/2026 15:00
	Bullish Engulfing	1H	7	27/02/2026 15:00
	Three Outside Up	1M	8	Jul '25
	Doji Star Bearish	5H	8	25/02/2026 11:00
	Doji Star Bearish	30	8	27/02/2026 15:30
	Bullish Engulfing	1M	9	Jun '25
	Hanging Man	1W	9	28/12/2025
	Dragonfly Bearish	1W	9	28/12/2025
	Belt Hold Bullish	5H	9	19/02/2026 20:00
	Belt Hold Bullish	30	9	27/02/2026 15:00
	Bullish Engulfing	30	9	27/02/2026 15:00
	Bullish Hammer	1M	10	Mei '25
	Harami Bullish	1D	10	05/02/2026
	Harami Cross	1D	10	05/02/2026
	Belt Hold Bullish	5H	10	18/02/2026 19:00
	Doji Star Bearish	15	10	27/02/2026 15:30
	Bullish Engulfing	1M	12	Mar '25
	Doji Star Bearish	1D	12	03/02/2026
	Doji Star Bearish	5H	12	13/02/2026 14:00
	Tri-Star Bullish	1H	12	19/02/2026 23:00
	Tri-Star Bearish	15	12	27/02/2026 15:00
	Belt Hold Bullish	5H	13	11/02/2026 17:00
	Bullish Engulfing	5H	13	11/02/2026 17:00
	Tri-Star Bearish	1H	13	19/02/2026 20:00
	Bullish Engulfing	1D	14	30/01/2026
	Dragonfly Doji	1D	15	29/01/2026
	Tri-Star Bullish	1H	15	18/02/2026 21:00
	Tri-Star Bullish	30	15	19/02/2026 23:00
	Tri-Star Bearish	1H	16	18/02/2026 20:00
	Tri-Star Bearish	30	16	19/02/2026 20:00
	Deliberation Bearish	1D	17	27/01/2026
	Doji Star Bearish	1D	17	27/01/2026
	Hanging Man	1W	18	26/10/2025
	Belt Hold Bullish	5H	18	06/02/2026 17:00
	Bullish Engulfing	5H	18	06/02/2026 17:00
	Tri-Star Bullish	30	18	18/02/2026 21:00
	Tri-Star Bullish	15	18	19/02/2026 23:00
	Tri-Star Bearish	30	19	18/02/2026 20:30
	Tri-Star Bearish	15	19	19/02/2026 20:00
	Three Inside Up	1W	20	12/10/2025
	Belt Hold Bullish	1D	21	20/01/2026
	Doji Star Bearish	1H	21	13/02/2026 15:00
	Tri-Star Bullish	15	21	18/02/2026 21:15
	Belt Hold Bearish	1W	22	28/09/2025
	Engulfing Bearish	1W	22	28/09/2025
	Belt Hold Bullish	1H	22	11/02/2026 17:00
	Bullish Engulfing	1H	22	11/02/2026 17:00
	Tri-Star Bearish	15	22	18/02/2026 20:45
	Doji Star Bearish	1D	24	14/01/2026
	Dark Cloud Cover	1W	25	07/09/2025
	Hanging Man	1W	25	07/09/2025
	Bullish Engulfing	5H	25	02/02/2026 13:00
	Belt Hold Bullish	5H	25	02/02/2026 13:00
	Doji Star Bearish	30	25	13/02/2026 15:30
	Doji Star Bearish	1D	26	09/01/2026
	Doji Star Bearish	5H	26	30/01/2026 20:00
	Doji Star Bearish	1H	26	06/02/2026 23:00
	Belt Hold Bullish	1D	27	08/01/2026
	Bullish Engulfing	5H	27	30/01/2026 15:00
	Tri-Star Bearish	30	27	11/02/2026 16:30
	Dragonfly Doji	5H	28	29/01/2026 19:00
	Doji Star Bearish	15	28	13/02/2026 15:30
	Belt Hold Bearish	1D	29	06/01/2026
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Bullish doji Star	1H	29	06/02/2026 17:00
	Harami Bullish	1H	29	06/02/2026 17:00
	Harami Cross	1H	29	06/02/2026 17:00
	Belt Hold Bullish	15	29	11/02/2026 17:00
	Bullish Engulfing	15	29	11/02/2026 17:00
	Doji Star Bearish	30	30	06/02/2026 23:30
	Tri-Star Bearish	15	30	11/02/2026 16:45
	Three Inside Up	1M	32	Jul '23
	Dragonfly Doji	1D	32	30/12/2025
	Dragonfly Bearish	1D	32	30/12/2025
	Hanging Man	1D	32	30/12/2025
	Tri-Star Bearish	15	32	09/02/2026 19:30
	Deliberation Bearish	1W	33	13/07/2025
	Doji Star Bearish	1W	33	13/07/2025
	Bullish doji Star	30	33	06/02/2026 17:00
	Harami Bullish	30	33	06/02/2026 17:00
	Harami Cross	30	33	06/02/2026 17:00
	Doji Star Bearish	15	34	06/02/2026 22:15
	Evening Star	1D	35	23/12/2025
	Evening Doji Star	1D	35	23/12/2025
	Abandoned Baby Bearish	1D	35	23/12/2025
	Doji Star Bearish	1D	36	19/12/2025
	Harami Bullish	5H	36	23/01/2026 23:00
	Harami Cross	5H	36	23/01/2026 23:00
	Belt Hold Bearish	1H	37	02/02/2026 20:00
	Engulfing Bearish	1H	37	02/02/2026 20:00
	Tri-Star Bullish	15	37	06/02/2026 17:15
	Doji Star Bearish	1W	38	08/06/2025
	Deliberation Bearish	5H	38	23/01/2026 13:00
	Doji Star Bearish	5H	38	23/01/2026 13:00
	Tri-Star Bearish	30	38	04/02/2026 18:30
	Belt Hold Bullish	5H	39	22/01/2026 22:00
	Three Inside Up	1W	41	18/05/2025
	Belt Hold Bullish	5H	41	20/01/2026 20:00
	Tri-Star Bearish	1H	41	02/02/2026 15:00
	Tri-Star Bullish	30	41	02/02/2026 21:00
	Doji Star Bearish	1D	42	11/12/2025
	Tri-Star Bearish	30	42	02/02/2026 20:30
	Belt Hold Bullish	1D	43	10/12/2025
	Three Inside Up	1M	44	Jul '22
	Harami Bullish	1M	45	Jun '22
	Doji Star Bearish	1H	45	30/01/2026 15:00
	Doji Star Bearish	30	45	02/02/2026 17:00
	Falling Three Methods	1M	46	Mei '22
	Belt Hold Bullish	5H	46	13/01/2026 13:00
	Belt Hold Bullish	1H	46	29/01/2026 23:00
	Tri-Star Bullish	15	46	02/02/2026 21:15
	Belt Hold Bullish	1W	47	06/04/2025
	Tri-Star Bearish	30	47	02/02/2026 15:00
	Tri-Star Bearish	15	47	02/02/2026 20:45
	Thrusting Bearish	1M	48	Mar '22
	Upside Gap Three Methods	1W	48	30/03/2025
	Engulfing Bearish	1W	48	30/03/2025
	Doji Star Bearish	5H	49	08/01/2026 18:00
	Tri-Star Bearish	15	49	02/02/2026 18:00
	Belt Hold Bullish	5H	51	07/01/2026 17:00
	Doji Star Bearish	30	51	30/01/2026 15:30
	Harami Cross Bearish	15	51	02/02/2026 16:45
	Belt Hold Bullish	5H	52	07/01/2026 12:00
	Belt Hold Bullish	30	52	29/01/2026 23:00
	Belt Hold Bearish	1D	53	26/11/2025
	Tri-Star Bullish	15	53	02/02/2026 15:15
	Tri-Star Bearish	15	54	02/02/2026 15:00
	Belt Hold Bullish	1D	56	21/11/2025
	Tri-Star Bearish	1H	56	28/01/2026 15:00
	Hanging Man	1W	57	26/01/2025
	Harami Cross Bearish	1D	58	19/11/2025
	Tri-Star Bullish	15	59	29/01/2026 23:15
	Bullish Engulfing	1D	60	17/11/2025
	Hanging Man	5H	60	30/12/2025 19:00
	Dragonfly Bearish	5H	60	30/12/2025 19:00
	Dragonfly Doji	5H	60	30/12/2025 19:00
	Tri-Star Bearish	15	60	29/01/2026 23:00
	Bullish Hammer	1D	61	14/11/2025
	Belt Hold Bearish	5H	61	30/12/2025 14:00
	Engulfing Bearish	5H	61	30/12/2025 14:00
	Belt Hold Bullish	30	62	28/01/2026 17:30
	Bullish Engulfing	30	62	28/01/2026 17:30
	Tri-Star Bearish	30	63	28/01/2026 15:00
	Deliberation Bearish	1H	64	23/01/2026 17:00
	Doji Star Bearish	1H	64	23/01/2026 17:00
	Harami Bullish	5H	65	23/12/2025 22:00
	Harami Cross	5H	65	23/12/2025 22:00
	Doji Star Bearish	30	65	27/01/2026 17:30
	Morning Doji Star	1M	66	Sep '20
	Belt Hold Bullish	1D	66	07/11/2025
	Tri-Star Bearish	15	66	29/01/2026 16:00
	Bullish doji Star	1M	67	Ags '20
	Harami Bullish	1M	67	Ags '20
	Harami Cross	1M	67	Ags '20
	Belt Hold Bullish	1D	67	06/11/2025
	Tri-Star Bullish	1H	67	20/01/2026 23:00
	Tri-Star Bearish	1H	68	20/01/2026 20:00
	Bullish Engulfing	1W	69	03/11/2024
	Three Inside Up	1W	69	03/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MORE

Tuliskan pendapat Anda mengenai Morefield Group NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.576,78	-362,98	-4,57%
IDX Kompas 100	1.057,69	-53,36	-4,80%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.799,9	-16,7	-0,25%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.254,50	-513,58	-1,99%
Indeks Dolar AS	98,975	-0,031	-0,03%

Emas	5.160,49	+36,79	+0,72%
Perak	84,645	+1,172	+1,40%
Minyak Mentah WTI	76,27	+1,71	+2,29%
Minyak Brent	83,45	+2,05	+2,52%
Gas Alam	3,044	-0,010	-0,33%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1613	+0,0001	+0,01%
GBP/USD	1,3359	-0,0001	-0,01%
USD/JPY	157,28	-0,39	-0,25%
AUD/USD	0,7026	-0,0017	-0,24%
EUR/JPY	182,64	-0,44	-0,24%
USD/IDR	16.892,3	+67,6	+0,40%
GBP/JPY	210,10	-0,58	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	296	-18	-5,73%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	244	-16	-6,15%
Bumi Resources	236	-16	-6,35%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MORE	0,8100	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	236	-6,35%	7,07B
Astrindo Nusantara Infrasruktur Tbk PT	264	-7,69%	2,21B
Energi Mega Persada	2.200	+3,29%	755,51M
Medco Energi	1.850	-2,63%	639,55M
Bank Mandiri Persero	4.970	-2,55%	235,82M
Aneka Tambang Persero	4.070	-7,71%	195,82M
Bank Central Asia	6.875	-2,83%	172,59M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.19M
Satria Mega Kencana	1,140	+24.59%	1.74M
Graha Prima Mentari PT Tbk	376.00	+9.94%	12.16M
Indah Prakasa Sentosa	890	+9.88%	1.25M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.49M
Centratama Telekom	123	+8,85%	41,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	148	-14.94%	11.10M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.54M
Natura City	166	-14.87%	1.50M
Mega Manunggal Property	378	-14.86%	12.59M
Arthavest	3,280	-14.81%	187.30K
Royalindo Investa	196	-14,78%	25,56M
Morenzo Abadi	69	-13.75%	14.31M