Breaking News

Tutup

Morefield Group NV (MORE)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,7900 +0,0050 +0,64%

22:29:00 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: CWN814651014

Volume: 10
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7900 - 0,7900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MORE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Morefield Group NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Morefield Group NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Mar '26
	Harami Bullish	1W	2	29/03/2026
	Belt Hold Bullish	5H	2	13/04/2026 13:00
	Belt Hold Bullish	1H	3	13/04/2026 14:00
	Tri-Star Bullish	15	3	13/04/2026 14:30
	Belt Hold Bullish	1D	4	08/04/2026
	Doji Star Bearish	5H	4	10/04/2026 10:00
	Tri-Star Bearish	30	4	13/04/2026 14:00
	Tri-Star Bearish	15	4	13/04/2026 14:00
	Evening Star	1M	5	Nov '25
	Hanging Man	1M	6	Okt '25
	Deliberation Bearish	1M	6	Okt '25
	Bullish Hammer	1D	7	31/03/2026
	Tri-Star Bullish	15	7	09/04/2026 22:15
	Harami Bullish	1D	8	30/03/2026
	Harami Cross	1D	8	30/03/2026
	Belt Hold Bullish	5H	8	08/04/2026 13:00
	Tri-Star Bearish	30	8	09/04/2026 19:30
	Tri-Star Bearish	15	8	09/04/2026 19:45
	Three Outside Up	1M	9	Jul '25
	Belt Hold Bullish	5H	9	07/04/2026 22:00
	Belt Hold Bearish	1H	9	09/04/2026 14:00
	Bullish Engulfing	1M	10	Jun '25
	Bullish Hammer	1M	11	Mei '25
	Hanging Man	1W	11	25/01/2026
	Doji Star Bearish	15	11	09/04/2026 14:00
	Three Outside Up	15	11	09/04/2026 14:00
	Harami Cross Bearish	1H	12	08/04/2026 17:00
	Bullish Engulfing	1M	13	Mar '25
	Belt Hold Bullish	1W	13	11/01/2026
	Belt Hold Bullish	1H	13	08/04/2026 14:00
	Belt Hold Bullish	1H	14	07/04/2026 22:00
	Harami Cross Bearish	30	14	08/04/2026 17:00
	Tri-Star Bearish	15	14	08/04/2026 17:00
	Hanging Man	1W	15	28/12/2025
	Dragonfly Bearish	1W	15	28/12/2025
	Tri-Star Bullish	1H	15	07/04/2026 16:00
	Belt Hold Bullish	30	15	08/04/2026 14:00
	Belt Hold Bullish	30	16	07/04/2026 22:00
	Tri-Star Bullish	30	17	07/04/2026 16:00
	Belt Hold Bullish	15	17	07/04/2026 22:15
	Belt Hold Bullish	1H	20	31/03/2026 15:00
	Harami Cross Bearish	30	22	31/03/2026 15:30
	Harami Cross Bearish	1D	23	02/03/2026
	Bullish Hammer	5H	23	23/03/2026 17:00
	Harami Cross Bearish	15	23	31/03/2026 15:30
	Hanging Man	1W	24	26/10/2025
	Tri-Star Bullish	1H	24	27/03/2026 19:00
	Harami Bullish	30	24	31/03/2026 14:30
	Harami Cross	30	24	31/03/2026 14:30
	Belt Hold Bullish	15	24	31/03/2026 15:00
	Bullish Engulfing	15	24	31/03/2026 15:00
	Three Inside Up	15	24	31/03/2026 15:00
	Abandoned Baby Bearish	5H	25	20/03/2026 14:00
	Evening Doji Star	5H	25	20/03/2026 14:00
	Tri-Star Bearish	1H	25	27/03/2026 18:00
	Harami Bullish	15	25	31/03/2026 14:30
	Harami Cross	15	25	31/03/2026 14:30
	Three Inside Up	1W	26	12/10/2025
	Doji Star Bearish	1D	26	25/02/2026
	Doji Star Bearish	5H	26	19/03/2026 23:00
	Belt Hold Bearish	15	26	31/03/2026 14:15
	Engulfing Bearish	15	26	31/03/2026 14:15
	Belt Hold Bullish	1D	27	19/02/2026
	Bullish doji Star	30	27	27/03/2026 23:30
	Harami Bullish	30	27	27/03/2026 23:30
	Harami Cross	30	27	27/03/2026 23:30
	Engulfing Bearish	1W	28	28/09/2025
	Belt Hold Bearish	1W	28	28/09/2025
	Tri-Star Bullish	1H	28	26/03/2026 21:00
	Doji Star Bearish	1D	29	13/02/2026
	Doji Star Bearish	5H	29	13/03/2026 22:00
	Tri-Star Bullish	30	29	27/03/2026 19:30
	Bullish doji Star	15	29	27/03/2026 23:30
	Harami Bullish	15	29	27/03/2026 23:30
	Harami Cross	15	29	27/03/2026 23:30
	Belt Hold Bullish	5H	30	13/03/2026 12:00
	Dragonfly Doji	1H	30	26/03/2026 18:00
	Hanging Man	1W	31	07/09/2025
	Dark Cloud Cover	1W	31	07/09/2025
	Doji Star Bearish	5H	31	11/03/2026 15:00
	Tri-Star Bullish	15	31	27/03/2026 19:30
	Tri-Star Bearish	15	32	27/03/2026 18:15
	Three Inside Up	1M	33	Jul '23
	Harami Bullish	1D	33	05/02/2026
	Harami Cross	1D	33	05/02/2026
	Doji Star Bearish	1H	33	23/03/2026 22:00
	Tri-Star Bullish	30	33	26/03/2026 21:00
	Belt Hold Bearish	5H	34	09/03/2026 18:00
	Doji Star Bearish	1D	35	03/02/2026
	Doji Star Bearish	5H	35	09/03/2026 13:00
	Tri-Star Bullish	15	35	26/03/2026 21:00
	Bullish Engulfing	1D	37	30/01/2026
	Doji Star Bearish	5H	37	05/03/2026 19:00
	Dragonfly Doji	1D	38	29/01/2026
	Tri-Star Bearish	30	38	24/03/2026 18:00
	Deliberation Bearish	1W	39	13/07/2025
	Doji Star Bearish	1W	39	13/07/2025
	Doji Star Bearish	5H	39	04/03/2026 23:00
	Deliberation Bearish	1D	40	27/01/2026
	Doji Star Bearish	1D	40	27/01/2026
	Hanging Man	30	40	23/03/2026 21:30
	Dragonfly Bearish	30	40	23/03/2026 21:30
	Tri-Star Bearish	15	40	24/03/2026 18:15
	Belt Hold Bullish	1H	41	20/03/2026 17:00
	Bullish Engulfing	1H	41	20/03/2026 17:00
	Tri-Star Bearish	30	41	23/03/2026 21:00
	Hanging Man	15	42	23/03/2026 21:45
	Dragonfly Bearish	15	42	23/03/2026 21:45
	Harami Cross Bearish	5H	43	02/03/2026 11:00
	Doji Star Bearish	1H	43	19/03/2026 23:00
	Tri-Star Bearish	15	43	23/03/2026 21:15
	Doji Star Bearish	1W	44	08/06/2025
	Belt Hold Bullish	1D	44	20/01/2026
	Three Inside Up	1M	45	Jul '22
	Tri-Star Bearish	30	45	23/03/2026 17:00
	Harami Bullish	1M	46	Jun '22
	Falling Three Methods	1M	47	Mei '22
	Three Inside Up	1W	47	18/05/2025
	Doji Star Bearish	1D	47	14/01/2026
	Tri-Star Bullish	1H	47	13/03/2026 16:00
	Tri-Star Bullish	30	47	20/03/2026 22:00
	Tri-Star Bullish	15	47	23/03/2026 17:30
	Thrusting Bearish	1M	49	Mar '22
	Doji Star Bearish	1D	49	09/01/2026
	Doji Star Bearish	5H	49	25/02/2026 11:00
	Tri-Star Bullish	30	49	20/03/2026 17:30
	Belt Hold Bullish	1D	50	08/01/2026
	Belt Hold Bullish	5H	50	19/02/2026 20:00
	Tri-Star Bullish	15	50	20/03/2026 22:15
	Belt Hold Bullish	5H	51	18/02/2026 19:00
	Tri-Star Bearish	30	51	20/03/2026 16:30
	Belt Hold Bearish	1D	52	06/01/2026
	Tri-Star Bullish	1H	52	10/03/2026 20:00
	Tri-Star Bullish	15	52	20/03/2026 17:45
	Belt Hold Bullish	1W	53	06/04/2025
	Doji Star Bearish	5H	53	13/02/2026 14:00
	Tri-Star Bullish	30	53	19/03/2026 18:30
	Engulfing Bearish	1W	54	30/03/2025
	Upside Gap Three Methods	1W	54	30/03/2025
	Belt Hold Bullish	5H	54	11/02/2026 17:00
	Bullish Engulfing	5H	54	11/02/2026 17:00
	Tri-Star Bearish	30	54	19/03/2026 18:00
	Tri-Star Bearish	15	54	20/03/2026 16:45
	Hanging Man	1D	55	30/12/2025
	Dragonfly Bearish	1D	55	30/12/2025
	Dragonfly Doji	1D	55	30/12/2025
	Tri-Star Bearish	1H	55	09/03/2026 21:00
	Tri-Star Bullish	15	56	19/03/2026 18:45
	Tri-Star Bullish	30	57	13/03/2026 16:00
	Tri-Star Bearish	15	57	19/03/2026 18:15
	Abandoned Baby Bearish	1D	58	23/12/2025
	Evening Doji Star	1D	58	23/12/2025
	Evening Star	1D	58	23/12/2025
	Tri-Star Bearish	30	58	13/03/2026 15:00
	Doji Star Bearish	1D	59	19/12/2025
	Belt Hold Bullish	5H	59	06/02/2026 17:00
	Bullish Engulfing	5H	59	06/02/2026 17:00
	Doji Star Bearish	1H	59	06/03/2026 23:00
	Tri-Star Bullish	15	60	13/03/2026 16:00
	Doji Star Bearish	1H	61	05/03/2026 21:00
	Tri-Star Bearish	15	61	13/03/2026 15:00
	Tri-Star Bullish	30	62	10/03/2026 20:00
	Hanging Man	1W	63	26/01/2025
	Tri-Star Bullish	1H	63	05/03/2026 17:00
	Doji Star Bearish	1D	65	11/12/2025
	Tri-Star Bearish	30	65	09/03/2026 21:30
	Tri-Star Bullish	15	65	10/03/2026 20:15
	Belt Hold Bullish	1D	66	10/12/2025
	Belt Hold Bullish	5H	66	02/02/2026 13:00
	Bullish Engulfing	5H	66	02/02/2026 13:00
	Morning Doji Star	1M	67	Sep '20
	Doji Star Bearish	5H	67	30/01/2026 20:00
	Tri-Star Bullish	1H	67	04/03/2026 16:00
	Bullish doji Star	1M	68	Ags '20
	Harami Bullish	1M	68	Ags '20
	Harami Cross	1M	68	Ags '20
	Bullish Engulfing	5H	68	30/01/2026 15:00
	Tri-Star Bearish	1H	68	04/03/2026 15:00
	Tri-Star Bearish	15	68	09/03/2026 21:45
	Dragonfly Doji	5H	69	29/01/2026 19:00
	Tri-Star Bullish	1H	69	02/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MORE

Tuliskan pendapat Anda mengenai Morefield Group NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.958,7	+72,5	+1,05%
Dow Jones	48.508,87	+290,62	+0,60%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,895	-0,268	-0,27%

Emas	4.839,70	+72,30	+1,52%
Perak	79,605	+3,940	+5,21%
Minyak Mentah WTI	92,31	-6,77	-6,83%
Minyak Brent	95,17	-4,19	-4,22%
Gas Alam	2,576	-0,051	-1,94%
Kopi C AS	303,15	+2,30	+0,76%
Gula #11 AS	13,92	+0,04	+0,29%

EUR/USD	1,1794	+0,0035	+0,30%
GBP/USD	1,3565	+0,0064	+0,47%
USD/JPY	158,85	-0,60	-0,38%
AUD/USD	0,7130	+0,0037	+0,52%
EUR/JPY	187,35	-0,11	-0,06%
USD/IDR	17.123,4	+36,9	+0,22%
GBP/JPY	215,48	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MORE	0,7900	+0,0050	+0,64%
	AUTr	12,18	+0,30	+2,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M