Breaking News

Tutup

Sonka SA (SOK)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,95 -0,05 -0,45%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSNK0000012

Volume: 1.088
Bid/Ask: 10,70 / 10,95
Rentang Harian: 10,65 - 10,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonka SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonka tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	13/02/2026 22:00
	Bullish doji Star	1M	3	Nov '25
	Harami Bullish	5H	4	12/02/2026 13:00
	Harami Cross	5H	4	12/02/2026 13:00
	Tri-Star Bearish	15	5	13/02/2026 17:45
	Tri-Star Bullish	15	6	13/02/2026 16:45
	Belt Hold Bullish	1H	8	12/02/2026 20:00
	Belt Hold Bullish	1H	9	12/02/2026 19:00
	Dark Cloud Cover	1M	10	Apr '25
	Belt Hold Bullish	30	10	12/02/2026 20:30
	Doji Star Bearish	5H	11	09/02/2026 20:00
	Harami Bullish	1H	11	11/02/2026 23:00
	Harami Cross	1H	11	11/02/2026 23:00
	Belt Hold Bullish	30	11	12/02/2026 19:00
	Abandoned Baby Bearish	1H	12	11/02/2026 22:00
	Belt Hold Bearish	1H	12	11/02/2026 22:00
	Engulfing Bearish	1H	12	11/02/2026 22:00
	Evening Doji Star	1H	12	11/02/2026 22:00
	Evening Star	1H	12	11/02/2026 22:00
	Belt Hold Bullish	15	12	12/02/2026 20:45
	Harami Cross	30	13	11/02/2026 23:00
	Harami Bullish	30	13	11/02/2026 23:00
	Bullish doji Star	30	13	11/02/2026 23:00
	Tri-Star Bullish	15	13	12/02/2026 19:15
	Bullish Hammer	1D	14	26/01/2026
	Bullish doji Star	5H	14	06/02/2026 17:00
	Tri-Star Bearish	15	14	12/02/2026 19:00
	Upside Gap Three Methods	1M	15	Nov '24
	Three Outside Up	1M	16	Okt '24
	Bullish doji Star	1W	16	19/10/2025
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Tri-Star Bullish	15	16	11/02/2026 23:00
	Bullish Engulfing	1M	17	Sep '24
	Tri-Star Bullish	30	17	11/02/2026 19:30
	Bullish Hammer	1M	18	Ags '24
	Tri-Star Bearish	15	18	11/02/2026 22:30
	Doji Star Bearish	1W	20	21/09/2025
	Harami Bearish	1W	20	21/09/2025
	Harami Cross Bearish	1W	20	21/09/2025
	Bullish Hammer	5H	20	04/02/2026 15:00
	Bullish Engulfing	1M	21	Mei '24
	Three Inside Up	1W	21	14/09/2025
	Upside Gap Three Methods	1D	21	15/01/2026
	Engulfing Bearish	1D	21	15/01/2026
	Harami Cross Bearish	30	21	11/02/2026 15:30
	Tri-Star Bullish	15	21	11/02/2026 19:45
	Harami Bullish	1W	22	07/09/2025
	Harami Cross	1W	22	07/09/2025
	Advance Block Bearish	1D	22	14/01/2026
	Belt Hold Bullish	1H	22	10/02/2026 16:00
	Harami Bullish	5H	23	02/02/2026 23:00
	Harami Cross	5H	23	02/02/2026 23:00
	Bullish doji Star	1W	24	24/08/2025
	Harami Cross Bearish	15	26	11/02/2026 15:30
	Inverted Hammer	5H	27	30/01/2026 15:00
	Doji Star Bearish	30	27	10/02/2026 16:30
	Doji Star Bearish	1D	28	05/01/2026
	Belt Hold Bullish	30	28	10/02/2026 16:00
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Doji Star Bearish	1M	30	Ags '23
	Bullish doji Star	1H	30	06/02/2026 23:00
	Harami Bullish	1H	30	06/02/2026 23:00
	Harami Cross	1H	30	06/02/2026 23:00
	Three Outside Up	1M	31	Jul '23
	Falling Three Methods	1W	31	06/07/2025
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bearish	5H	32	28/01/2026 13:00
	Belt Hold Bearish	1H	32	06/02/2026 21:00
	Engulfing Bearish	1H	32	06/02/2026 21:00
	Bullish Engulfing	1W	33	22/06/2025
	Tri-Star Bullish	15	33	10/02/2026 16:15
	Harami Cross Bearish	1D	34	19/12/2025
	Upside Gap Three Methods	1M	35	Mar '23
	Inverted Hammer	30	35	09/02/2026 15:30
	Belt Hold Bearish	30	36	09/02/2026 15:00
	Engulfing Bearish	30	36	09/02/2026 15:00
	Evening Star	5H	38	26/01/2026 11:00
	Engulfing Bearish	5H	38	26/01/2026 11:00
	Evening Doji Star	5H	38	26/01/2026 11:00
	Belt Hold Bearish	5H	38	26/01/2026 11:00
	Belt Hold Bearish	30	38	06/02/2026 22:30
	Engulfing Bearish	30	38	06/02/2026 22:30
	Downside Gap Three Methods	1M	39	Nov '22
	Three Inside Up	1D	39	12/12/2025
	Doji Star Bearish	5H	39	23/01/2026 23:00
	Harami Bullish	1H	39	05/02/2026 23:00
	Harami Cross	1H	39	05/02/2026 23:00
	Harami Cross	1D	40	11/12/2025
	Harami Bullish	1D	40	11/12/2025
	Bullish doji Star	1D	40	11/12/2025
	Belt Hold Bearish	30	40	06/02/2026 21:00
	Engulfing Bearish	30	40	06/02/2026 21:00
	Falling Three Methods	1W	41	27/04/2025
	Bullish Hammer	1D	41	10/12/2025
	Belt Hold Bearish	5H	41	23/01/2026 13:00
	Engulfing Bearish	5H	41	23/01/2026 13:00
	Harami Bullish	1H	41	05/02/2026 21:00
	Harami Cross	1H	41	05/02/2026 21:00
	Inverted Hammer	15	42	09/02/2026 15:45
	Engulfing Bearish	15	43	09/02/2026 15:00
	Belt Hold Bearish	15	43	09/02/2026 15:00
	Harami Cross	1M	44	Jun '22
	Deliberation Bearish	1H	44	05/02/2026 18:00
	Doji Star Bearish	1H	44	05/02/2026 18:00
	Tri-Star Bullish	30	44	06/02/2026 18:30
	Bullish doji Star	15	44	06/02/2026 23:00
	Harami Bullish	15	44	06/02/2026 23:00
	Harami Cross	15	44	06/02/2026 23:00
	Engulfing Bearish	1M	45	Mei '22
	Evening Doji Star	1M	45	Mei '22
	Engulfing Bearish	1W	45	30/03/2025
	Belt Hold Bullish	1H	45	05/02/2026 17:00
	Belt Hold Bearish	15	45	06/02/2026 22:30
	Engulfing Bearish	15	45	06/02/2026 22:30
	Doji Star Bearish	1M	46	Apr '22
	Doji Star Bearish	1W	46	23/03/2025
	Tri-Star Bullish	15	46	06/02/2026 22:15
	Belt Hold Bullish	30	47	06/02/2026 16:00
	Tri-Star Bearish	15	47	06/02/2026 21:15
	Dragonfly Doji	1D	50	27/11/2025
	Harami Bullish	30	50	05/02/2026 23:00
	Harami Cross	30	50	05/02/2026 23:00
	Tri-Star Bullish	15	52	06/02/2026 18:30
	Three Inside Down	1W	53	02/02/2025
	Deliberation Bearish	1H	53	04/02/2026 18:00
	Harami Bullish	30	53	05/02/2026 20:30
	Harami Cross	30	53	05/02/2026 20:30
	Tri-Star Bearish	15	53	06/02/2026 17:00
	Belt Hold Bearish	1D	54	21/11/2025
	Belt Hold Bullish	1W	55	19/01/2025
	Bullish Engulfing	1W	55	19/01/2025
	Homing Pigeon	5H	55	15/01/2026 20:00
	Belt Hold Bullish	1H	55	04/02/2026 16:00
	Tri-Star Bullish	15	55	06/02/2026 16:15
	Bullish doji Star	1M	56	Jun '21
	Evening Doji Star	1H	56	04/02/2026 15:00
	Evening Star	1H	56	04/02/2026 15:00
	Doji Star Bearish	1H	57	03/02/2026 23:00
	Deliberation Bearish	30	57	05/02/2026 18:00
	Doji Star Bearish	30	57	05/02/2026 18:00
	Tri-Star Bullish	15	57	06/02/2026 15:45
	Three Inside Up	5H	58	14/01/2026 14:00
	Belt Hold Bullish	30	58	05/02/2026 17:30
	Tri-Star Bearish	15	58	06/02/2026 15:30
	Belt Hold Bullish	1D	59	14/11/2025
	Harami Bullish	5H	59	13/01/2026 23:00
	Harami Cross	5H	59	13/01/2026 23:00
	Belt Hold Bearish	1H	59	03/02/2026 21:00
	Engulfing Bearish	1H	59	03/02/2026 21:00
	Morning Doji Star	30	60	05/02/2026 16:00
	Morning Star	30	60	05/02/2026 16:00
	Three Inside Up	30	60	05/02/2026 16:00
	Bullish doji Star	15	60	05/02/2026 23:00
	Harami Bullish	15	60	05/02/2026 23:00
	Harami Cross	15	60	05/02/2026 23:00
	Bullish doji Star	1M	61	Jan '21
	Harami Bullish	1H	61	03/02/2026 17:00
	Harami Cross	1H	61	03/02/2026 17:00
	Bullish doji Star	30	61	05/02/2026 15:30
	Harami Bullish	30	61	05/02/2026 15:30
	Harami Cross	30	61	05/02/2026 15:30
	Homing Pigeon	15	61	05/02/2026 22:15
	Inverted Hammer	1M	63	Nov '20
	Doji Star Bearish	5H	63	12/01/2026 17:00
	Three Outside Down	1W	64	17/11/2024
	Doji Star Bearish	30	64	04/02/2026 22:30
	Engulfing Bearish	1W	65	10/11/2024
	Engulfing Bearish	1H	65	02/02/2026 21:00
	Bullish Engulfing	30	65	04/02/2026 22:00
	Three Inside Up	30	65	04/02/2026 22:00
	Harami Bullish	15	65	05/02/2026 20:45
	Harami Cross	15	65	05/02/2026 20:45
	Harami Bullish	30	66	04/02/2026 21:30
	Harami Cross	30	66	04/02/2026 21:30
	Deliberation Bearish	5H	67	08/01/2026 23:00
	Doji Star Bearish	5H	67	08/01/2026 23:00
	Tri-Star Bearish	15	68	05/02/2026 19:15
	Inverted Hammer	1H	69	02/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOK

Tuliskan pendapat Anda mengenai Sonka SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOK	10,95	-0,05	-0,45%
	AGGK	869,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M