Breaking News

Tutup

Sonka SA (SOK)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,60 +0,25 +2,42%

17/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSNK0000012

Volume: 2.098
Bid/Ask: 10,30 / 10,60
Rentang Harian: 10,20 - 10,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonka SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonka tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Bullish doji Star	1H	2	17/07/2026 19:00
	Belt Hold Bearish	1H	3	17/07/2026 18:00
	Harami Bullish	1H	4	17/07/2026 17:00
	Harami Cross	1H	4	17/07/2026 17:00
	Belt Hold Bullish	30	4	17/07/2026 19:00
	Belt Hold Bullish	15	4	17/07/2026 19:00
	Doji Star Bearish	5H	5	15/07/2026 21:00
	Belt Hold Bearish	1H	5	17/07/2026 15:00
	Engulfing Bearish	1H	5	17/07/2026 15:00
	Belt Hold Bearish	30	5	17/07/2026 18:30
	Tri-Star Bearish	15	5	17/07/2026 18:45
	Tri-Star Bullish	30	6	17/07/2026 17:30
	Tri-Star Bearish	30	7	17/07/2026 15:30
	Tri-Star Bullish	15	7	17/07/2026 17:45
	Bullish doji Star	1M	8	Nov '25
	Harami Cross	1W	8	17/05/2026
	Belt Hold Bullish	1H	8	16/07/2026 21:00
	Tri-Star Bearish	15	8	17/07/2026 15:30
	Doji Star Bearish	30	9	17/07/2026 14:30
	Engulfing Bearish	1H	10	16/07/2026 15:00
	Deliberation Bearish	15	10	17/07/2026 14:45
	Doji Star Bearish	15	10	17/07/2026 14:45
	Belt Hold Bullish	5H	11	13/07/2026 19:00
	Evening Doji Star	5H	12	13/07/2026 14:00
	Tri-Star Bullish	30	12	16/07/2026 21:30
	Doji Star Bearish	5H	13	10/07/2026 21:00
	Harami Bullish	1W	14	05/04/2026
	Tri-Star Bullish	15	14	16/07/2026 21:30
	Dark Cloud Cover	1M	15	Apr '25
	Doji Star Bearish	1H	15	15/07/2026 19:00
	Engulfing Bearish	30	15	16/07/2026 15:00
	Belt Hold Bullish	1H	16	15/07/2026 16:00
	Bullish Engulfing	1H	16	15/07/2026 16:00
	Engulfing Bearish	5H	17	09/07/2026 15:00
	Belt Hold Bearish	5H	17	09/07/2026 15:00
	Tri-Star Bearish	1H	17	15/07/2026 15:00
	Belt Hold Bearish	1D	18	23/06/2026
	Belt Hold Bullish	15	18	16/07/2026 15:00
	Bullish Engulfing	15	18	16/07/2026 15:00
	Belt Hold Bullish	1D	19	22/06/2026
	Bullish Engulfing	1D	19	22/06/2026
	Upside Gap Three Methods	1M	20	Nov '24
	Doji Star Bearish	30	20	15/07/2026 19:30
	Three Outside Up	1M	21	Okt '24
	Tri-Star Bearish	1H	21	14/07/2026 19:00
	Bullish Engulfing	30	21	15/07/2026 16:30
	Belt Hold Bullish	30	21	15/07/2026 16:30
	Bullish Engulfing	1M	22	Sep '24
	Tri-Star Bearish	30	22	15/07/2026 15:00
	Bullish Hammer	1M	23	Ags '24
	Engulfing Bearish	1D	24	15/06/2026
	Doji Star Bearish	15	24	15/07/2026 19:45
	Bullish doji Star	5H	25	03/07/2026 19:00
	Tri-Star Bullish	30	25	14/07/2026 20:30
	Belt Hold Bullish	15	25	15/07/2026 16:45
	Bullish Engulfing	15	25	15/07/2026 16:45
	Bullish Engulfing	1M	26	Mei '24
	Tri-Star Bearish	30	26	14/07/2026 19:30
	Tri-Star Bearish	15	26	15/07/2026 15:15
	Belt Hold Bullish	1H	28	13/07/2026 19:00
	Deliberation Bearish	5H	29	01/07/2026 22:00
	Doji Star Bearish	5H	29	01/07/2026 22:00
	Tri-Star Bullish	15	29	14/07/2026 20:45
	Tri-Star Bearish	15	30	14/07/2026 19:30
	Bullish Hammer	1D	31	03/06/2026
	Bullish Engulfing	5H	31	01/07/2026 12:00
	Harami Cross Bearish	1H	31	13/07/2026 15:00
	Bullish Hammer	1D	32	02/06/2026
	Harami Cross Bearish	30	33	13/07/2026 21:30
	Downside Gap Three Methods	1D	34	29/05/2026
	Belt Hold Bullish	30	34	13/07/2026 19:00
	Three Outside Up	30	34	13/07/2026 19:00
	Doji Star Bearish	1M	35	Ags '23
	Doji Star Bearish	1H	35	10/07/2026 17:00
	Abandoned Baby Bullish	30	35	13/07/2026 17:30
	Belt Hold Bullish	30	35	13/07/2026 17:30
	Bullish Engulfing	30	35	13/07/2026 17:30
	Morning Doji Star	30	35	13/07/2026 17:30
	Morning Star	30	35	13/07/2026 17:30
	Three Outside Up	1M	36	Jul '23
	Bullish Engulfing	5H	36	29/06/2026 15:00
	Belt Hold Bullish	5H	36	29/06/2026 15:00
	Bullish doji Star	30	36	13/07/2026 17:00
	Bullish Engulfing	1M	37	Jun '23
	Harami Cross Bearish	15	37	13/07/2026 21:30
	Bullish doji Star	1W	38	19/10/2025
	Harami Bullish	1W	38	19/10/2025
	Harami Cross	1W	38	19/10/2025
	Belt Hold Bullish	15	38	13/07/2026 19:00
	Three Outside Up	15	38	13/07/2026 19:00
	Harami Bullish	1H	39	09/07/2026 22:00
	Harami Cross	1H	39	09/07/2026 22:00
	Morning Doji Star	15	39	13/07/2026 17:30
	Morning Star	15	39	13/07/2026 17:30
	Abandoned Baby Bullish	15	39	13/07/2026 17:30
	Bullish Engulfing	15	39	13/07/2026 17:30
	Belt Hold Bullish	15	39	13/07/2026 17:30
	Upside Gap Three Methods	1M	40	Mar '23
	Deliberation Bearish	5H	40	25/06/2026 21:00
	Bullish doji Star	15	40	13/07/2026 17:15
	Doji Star Bearish	1W	42	21/09/2025
	Harami Bearish	1W	42	21/09/2025
	Harami Cross Bearish	1W	42	21/09/2025
	Three Inside Up	1W	43	14/09/2025
	Harami Bullish	1H	43	09/07/2026 16:00
	Harami Cross	1H	43	09/07/2026 16:00
	Doji Star Bearish	30	43	10/07/2026 16:30
	Doji Star Bearish	15	43	13/07/2026 14:15
	Downside Gap Three Methods	1M	44	Nov '22
	Harami Bullish	1W	44	07/09/2025
	Harami Cross	1W	44	07/09/2025
	Inverted Hammer	1D	44	15/05/2026
	Belt Hold Bullish	30	44	10/07/2026 16:00
	Harami Bullish	5H	45	23/06/2026 19:00
	Harami Cross	5H	45	23/06/2026 19:00
	Doji Star Bearish	1H	45	08/07/2026 22:00
	Bullish doji Star	1W	46	24/08/2025
	Evening Doji Star	5H	46	23/06/2026 14:00
	Evening Star	5H	46	23/06/2026 14:00
	Abandoned Baby Bearish	5H	46	23/06/2026 14:00
	Engulfing Bearish	5H	46	23/06/2026 14:00
	Belt Hold Bearish	5H	46	23/06/2026 14:00
	Doji Star Bearish	30	46	10/07/2026 14:30
	Doji Star Bearish	5H	47	22/06/2026 18:00
	Three Outside Up	5H	47	22/06/2026 18:00
	Three Inside Up	30	47	10/07/2026 14:00
	Belt Hold Bullish	5H	48	22/06/2026 13:00
	Bullish Engulfing	5H	48	22/06/2026 13:00
	Harami Bullish	30	48	09/07/2026 22:00
	Harami Cross	30	48	09/07/2026 22:00
	Harami Cross	1M	49	Jun '22
	Engulfing Bearish	1M	50	Mei '22
	Evening Doji Star	1M	50	Mei '22
	Tri-Star Bearish	1H	50	08/07/2026 16:00
	Tri-Star Bullish	15	50	10/07/2026 16:15
	Doji Star Bearish	1M	51	Apr '22
	Belt Hold Bullish	1D	51	06/05/2026
	Bullish Engulfing	1D	51	06/05/2026
	Evening Star	1D	52	05/05/2026
	Evening Doji Star	1D	52	05/05/2026
	Engulfing Bearish	1D	52	05/05/2026
	Belt Hold Bearish	1D	52	05/05/2026
	Abandoned Baby Bearish	1D	52	05/05/2026
	Falling Three Methods	1W	53	06/07/2025
	Three Outside Up	1D	53	04/05/2026
	Engulfing Bearish	5H	53	18/06/2026 14:00
	Belt Hold Bullish	1D	54	30/04/2026
	Bullish Engulfing	1D	54	30/04/2026
	Belt Hold Bearish	30	54	09/07/2026 15:00
	Engulfing Bearish	30	54	09/07/2026 15:00
	Doji Star Bearish	15	54	10/07/2026 14:30
	Bullish Engulfing	1W	55	22/06/2025
	Hanging Man	5H	55	17/06/2026 13:00
	Doji Star Bearish	30	55	08/07/2026 22:00
	Three Inside Up	15	55	10/07/2026 14:15
	Harami Bullish	15	56	09/07/2026 22:00
	Harami Cross	15	56	09/07/2026 22:00
	Belt Hold Bearish	15	57	09/07/2026 20:15
	Doji Star Bearish	1H	58	06/07/2026 22:00
	Tri-Star Bullish	30	58	08/07/2026 18:00
	Engulfing Bearish	1D	60	22/04/2026
	Stick Sandwich	1D	60	22/04/2026
	Bullish doji Star	1M	61	Jun '21
	Tri-Star Bearish	30	61	08/07/2026 16:30
	Harami Bullish	15	61	09/07/2026 16:15
	Harami Cross	15	61	09/07/2026 16:15
	Falling Three Methods	1D	62	20/04/2026
	Harami Cross Bearish	1H	62	06/07/2026 16:00
	Belt Hold Bearish	15	62	09/07/2026 15:15
	Engulfing Bearish	15	62	09/07/2026 15:15
	Falling Three Methods	1W	63	27/04/2025
	Three Inside Up	5H	63	12/06/2026 13:00
	Bullish Engulfing	1H	63	06/07/2026 15:00
	Bullish Engulfing	1D	64	16/04/2026
	Harami Cross	5H	64	11/06/2026 22:00
	Harami Bullish	5H	64	11/06/2026 22:00
	Bullish Hammer	1D	65	15/04/2026
	Tri-Star Bearish	30	65	07/07/2026 20:30
	Bullish doji Star	1M	66	Jan '21
	Belt Hold Bearish	5H	66	11/06/2026 12:00
	Engulfing Bearish	5H	66	11/06/2026 12:00
	Engulfing Bearish	1W	67	30/03/2025
	Tri-Star Bullish	15	67	08/07/2026 18:00
	Inverted Hammer	1M	68	Nov '20
	Doji Star Bearish	1W	68	23/03/2025
	Upside Gap Three Methods	1D	69	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOK

Tuliskan pendapat Anda mengenai Sonka SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOK	10,60	+0,25	+2,42%
	2160	2.440,0	-83,0	-3,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M