Breaking News

Tutup

Sonic Corp (SONC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Sonic. Silakan coba pencarian lain untuk data real-time

43,49 0,00 0,00%

07/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 43,46 - 43,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SONC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonic Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1H	0	28/11/2018 21:00
	Inverted Hammer	1H	1	19/11/2018 21:00
	Harami Bearish	1M	2	Okt '18
	Tri-Star Bullish	1H	2	17/11/2018 00:00
	Belt Hold Bullish	1H	3	14/11/2018 02:00
	Inverted Hammer	1H	4	10/11/2018 00:00
	Inverted Hammer	1H	5	09/11/2018 21:00
	Belt Hold Bullish	1H	6	02/11/2018 02:00
	Falling Three Methods	1M	7	Mei '18
	Shooting Star	1H	7	29/10/2018 20:00
	Harami Bearish	1W	9	30/09/2018
	Harami Cross Bearish	1W	9	30/09/2018
	Belt Hold Bullish	1H	9	18/10/2018 20:00
	Belt Hold Bullish	1H	10	15/10/2018 23:00
	Inverted Hammer	1H	11	13/10/2018 02:00
	Advance Block Bearish	1W	12	09/09/2018
	Inverted Hammer	1H	12	11/10/2018 23:00
	Belt Hold Bullish	1H	13	09/10/2018 20:00
	Shooting Star	1H	14	08/10/2018 23:00
	Harami Cross Bearish	1H	15	04/10/2018 20:00
	Three Black Crows	1M	16	Ags '17
	Morning Doji Star	1W	16	12/08/2018
	Belt Hold Bullish	1H	16	04/10/2018 01:00
	Three Outside Down	1M	17	Jul '17
	Bullish doji Star	1W	17	05/08/2018
	Belt Hold Bullish	1H	17	01/10/2018 21:00
	Engulfing Bearish	1M	18	Jun '17
	Shooting Star	1H	18	29/09/2018 01:00
	Inverted Hammer	1H	18	29/09/2018 01:00
	Inverted Hammer	1H	19	28/09/2018 21:00
	Belt Hold Bullish	1H	20	28/09/2018 20:00
	Falling Three Methods	1H	21	27/09/2018 21:00
	Harami Bullish	1M	22	Feb '17
	Harami Cross	1M	22	Feb '17
	Harami Bullish	1H	22	27/09/2018 01:00
	Falling Three Methods	1M	23	Jan '17
	Engulfing Bearish	1H	23	26/09/2018 21:00
	Three Black Crows	1H	24	25/09/2018 22:00
	Three Outside Up	1W	25	10/06/2018
	Upside Gap Three Methods	1H	25	21/09/2018 21:00
	Bullish Engulfing	1W	26	03/06/2018
	Three Outside Up	1H	26	21/09/2018 20:00
	Bullish Engulfing	1H	27	21/09/2018 02:00
	Bullish Engulfing	1M	28	Ags '16
	Morning Doji Star	1M	28	Ags '16
	Harami Bullish	1W	28	20/05/2018
	Harami Cross	1W	28	20/05/2018
	Three Outside Down	1H	28	21/09/2018 01:00
	Bullish doji Star	1M	29	Jul '16
	Engulfing Bearish	1H	29	21/09/2018 00:00
	Three Black Crows	1M	30	Jun '16
	Three Black Crows	1W	30	06/05/2018
	Belt Hold Bearish	1H	30	20/09/2018 20:00
	Bullish Engulfing	1H	31	19/09/2018 02:00
	Engulfing Bearish	1H	32	18/09/2018 02:00
	Morning Doji Star	1M	33	Mar '16
	Inverted Hammer	1D	33	18/10/2018
	Three Inside Up	1H	33	18/09/2018 01:00
	Doji Star Bearish	1W	34	08/04/2018
	Harami Bullish	1H	34	18/09/2018 00:00
	Harami Cross	1H	34	18/09/2018 00:00
	Engulfing Bearish	1H	35	14/09/2018 20:00
	Break Away Bullish	1W	36	25/03/2018
	Three Inside Up	1H	36	14/09/2018 01:00
	Bullish doji Star	1H	37	13/09/2018 21:00
	Inverted Hammer	1D	38	11/10/2018
	Falling Three Methods	1H	38	13/09/2018 20:00
	Falling Three Methods	1H	39	13/09/2018 00:00
	Three Black Crows	1H	40	12/09/2018 21:00
	Three Outside Down	1H	41	12/09/2018 20:00
	Morning Doji Star	1W	42	11/02/2018
	Engulfing Bearish	1H	42	12/09/2018 02:00
	Bullish doji Star	1W	43	04/02/2018
	Engulfing Bearish	1H	43	12/09/2018 00:00
	Upside Gap Three Methods	1H	43	12/09/2018 00:00
	Harami Bullish	1H	44	11/09/2018 00:00
	Harami Cross	1H	44	11/09/2018 00:00
	Doji Star Bearish	1M	45	Mar '15
	Inverted Hammer	1H	45	10/09/2018 22:00
	Harami Cross	1W	46	14/01/2018
	Inverted Hammer	1D	46	01/10/2018
	Harami Bullish	1H	46	10/09/2018 21:00
	Harami Cross	1H	46	10/09/2018 21:00
	Three Black Crows	1H	47	08/09/2018 02:00
	Deliberation Bearish	1M	48	Des '14
	Doji Star Bearish	1M	48	Des '14
	Harami Bullish	1H	48	07/09/2018 00:00
	Harami Cross	1H	48	07/09/2018 00:00
	Evening Doji Star	1D	49	26/09/2018
	Three Inside Up	1H	49	06/09/2018 22:00
	Doji Star Bearish	1W	50	17/12/2017
	Doji Star Bearish	1D	50	25/09/2018
	Bullish doji Star	1H	50	05/09/2018 21:00
	Three Inside Up	1M	51	Sep '14
	Three Outside Down	1H	51	05/09/2018 20:00
	Harami Bullish	1M	52	Ags '14
	Engulfing Bearish	1H	52	05/09/2018 02:00
	Engulfing Bearish	1M	53	Jul '14
	Upside Gap Three Methods	1M	53	Jul '14
	Harami Bearish	1H	53	04/09/2018 22:00
	Evening Doji Star	1H	54	31/08/2018 23:00
	Deliberation Bearish	1H	55	31/08/2018 22:00
	Doji Star Bearish	1H	55	31/08/2018 22:00
	Three Outside Down	1H	56	31/08/2018 02:00
	Three Outside Up	1M	57	Mar '14
	Engulfing Bearish	1H	57	31/08/2018 01:00
	Three Line Strike	1H	57	31/08/2018 01:00
	Shooting Star	1H	58	31/08/2018 00:00
	Three Inside Up	1H	59	29/08/2018 22:00
	Advance Block Bearish	1M	60	Des '13
	Harami Bullish	1H	60	29/08/2018 21:00
	Harami Cross	1H	60	29/08/2018 21:00
	Engulfing Bearish	1H	61	28/08/2018 20:00
	Three Black Crows	1H	62	25/08/2018 02:00
	Hanging Man	1W	63	17/09/2017
	Evening Doji Star	1D	63	06/09/2018
	Evening Star	1D	63	06/09/2018
	Three Outside Up	1H	63	24/08/2018 21:00
	Advance Block Bearish	1M	64	Ags '13
	Deliberation Bearish	1D	64	05/09/2018
	Doji Star Bearish	1D	64	05/09/2018
	Bullish Engulfing	1H	64	24/08/2018 20:00
	Belt Hold Bullish	1H	65	22/08/2018 21:00
	Bullish Hammer	1W	66	27/08/2017
	Bullish Hammer	1H	66	22/08/2018 00:00
	Three Black Crows	1H	67	21/08/2018 22:00
	Engulfing Bearish	1H	68	21/08/2018 02:00
	Shooting Star	1H	69	20/08/2018 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONC

Tuliskan pendapat Anda mengenai Sonic Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.839,5	+3,3	+0,05%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,81	-0,01	-0,01%

Emas	5.045,91	-0,39	-0,01%
Perak	76,763	-1,201	-1,54%
Minyak Mentah WTI	62,74	-0,01	-0,02%
Minyak Brent	67,73	-0,02	-0,03%
Gas Alam	3,038	-0,205	-6,32%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1864	-0,0005	-0,04%
GBP/USD	1,3646	-0,0003	-0,02%
USD/JPY	152,81	+0,11	+0,07%
AUD/USD	0,7070	-0,0005	-0,07%
EUR/JPY	181,29	+0,05	+0,03%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,52	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SONC	43,49	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M