Breaking News

Tutup

Sonda (SONDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

314,89 -1,55 -0,49%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001934

S/N: SONDA

Volume: 398.293
Bid/Ask: 297,01 / 325,00
Rentang Harian: 310,00 - 325,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SONDA

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Sonda, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/09/2026	Siti mulya Ningsih	307.99		+2.24%
17/07/2026	Siti mulya Ningsih	300.00	07/08/2026 @ 304.99	+1.66%
04/02/2026	Franco Vásquez Pinuer	338.00	27/02/2026 @ 297.60	-11.95%
03/02/2026	Muhamad Amin Adnani	336.00	27/02/2026 @ 297.60	-11.43%
26/01/2026	Sergio Díez	336.00	20/02/2026 @ 319.69	-4.85%
24/12/2025	Juan Esser	351.00	16/01/2026 @ 346.11	+1.39%
15/12/2025	Pablo Francisco...	359.05	15/12/2025 @ 353.00	+1.68%
06/12/2025	Pablo Francisco...	355.00	08/12/2025 @ 354.59	+0.12%
26/11/2025	rodrigo allendes	330.00	01/12/2025 @ 346.50	-5.00%
04/11/2025	Pablo Francisco...	340.97	10/11/2025 @ 333.97	+2.05%
22/10/2025	Luis Lobos	350.22	27/10/2025 @ 349.00	+0.35%
17/10/2025	Rodrigo Paiva	362.55	07/11/2025 @ 335.50	+7.46%
11/09/2025	Nicole Fuentealba	348.00	03/10/2025 @ 359.00	+3.16%
26/08/2025	Jorge Gómez	338.12	01/09/2025 @ 350.90	+3.78%
15/08/2025	Gonzalo Sakurada	332.03	18/08/2025 @ 333.10	-0.32%
14/08/2025	Julio Salgado	332.00	18/08/2025 @ 333.10	+0.33%
04/08/2025	sergio gabriel	319.81	04/08/2025 @ 322.97	+0.99%
25/07/2025	Lucas Sekul	350.00	15/08/2025 @ 332.03	-5.13%
10/06/2025	Diego González	363.00	04/07/2025 @ 348.10	-4.10%
06/06/2025	Octavio Francisco...	349.12	09/06/2025 @ 357.99	-2.54%
28/05/2025	raul fuentes	367.37	02/06/2025 @ 359.00	+2.28%
24/02/2025	Kryz Ax	405.00	03/03/2025 @ 409.00	-0.99%
10/02/2025	Luca Appiani	403.16	10/02/2025 @ 406.00	+0.70%
29/01/2025	Khader Sabat	360.00	21/02/2025 @ 391.00	+8.61%
30/11/2024	Carlos Piedrahita	350.02	02/12/2024 @ 350.02	0.00%
09/10/2024	Jorge Fuentes	345.91	01/11/2024 @ 356.27	+2.99%
04/10/2024	MARIO lopez	344.26	07/10/2024 @ 347.00	+0.80%
26/07/2024	ignacio diaz	401.24	16/08/2024 @ 392.22	-2.25%
20/05/2024	Rodrigo Paiva	416.00	14/06/2024 @ 435.00	+4.57%
04/03/2024	Jimmy Villalobos	403.64	29/03/2024 @ 434.83	+7.73%
21/02/2024	Luis Wall	392.18	15/03/2024 @ 423.84	+8.07%
31/01/2024	Ignacio Aguilar...	353.65	05/02/2024 @ 364.84	+3.16%
23/01/2024	Christian Gomez	359.85	16/02/2024 @ 358.27	-0.44%
11/01/2024	Juan Opazo	375.14	02/02/2024 @ 364.00	-2.97%
22/11/2023	Rodrigo Paiva	363.58	15/12/2023 @ 374.97	+3.13%
01/11/2023	Cristian Castillo	362.42	30/11/2023 @ 365.29	+0.79%
01/11/2023	Sebastián Cuevas Cid	378.27	30/11/2023 @ 365.29	-3.43%
25/08/2023	jojojoaco pepeperez	435.33	30/11/2023 @ 365.29	-16.09%
08/08/2023	juan mex	445.69	30/11/2023 @ 365.29	-18.04%
08/08/2023	Lucas Leay	445.69	08/08/2023 @ 445.69	0.00%
27/07/2023	Jimmy Villalobos	426.09	08/08/2023 @ 447.96	+5.13%
27/07/2023	Raúl Ignacio...	426.09	30/11/2023 @ 365.29	-14.27%
24/07/2023	Hernán Hechenleitner	439.10	30/11/2023 @ 365.29	-16.81%
20/07/2023	Miguel Andres Garay	435.00	30/11/2023 @ 365.29	-16.03%
19/07/2023	george sepulveda	438.99	30/11/2023 @ 365.29	-16.79%
13/06/2023	Yasmina Raupova	400.51	14/06/2023 @ 403.00	+0.62%
29/05/2023	Douglas Hyde	404.00	30/11/2023 @ 365.29	-9.58%
16/05/2023	Antonio Poblete	392.51	30/11/2023 @ 365.29	-6.93%
15/05/2023	YENIFER CERPA CASTRO	403.99	30/11/2023 @ 365.29	-9.58%
19/04/2023	roxana rodriguez	400.00	30/11/2023 @ 365.29	-8.68%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONDA

Tuliskan pendapat Anda mengenai Sonda

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.676,9	+3,3	+0,04%
Dow Jones	52.787,53	-626,72	-1,17%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,82	-0,34	-0,34%

Emas	4.396,56	-3,44	-0,08%
Perak	66,221	-0,157	-0,24%
Minyak Mentah WTI	94,28	-0,01	-0,01%
Minyak Brent	99,39	+2,39	+2,46%
Gas Alam	2,899	-0,005	-0,17%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1625	+0,0002	+0,02%
GBP/USD	1,3541	0,0000	0,00%
USD/JPY	153,69	-0,28	-0,18%
AUD/USD	0,7219	+0,0001	+0,01%
EUR/JPY	178,67	-0,31	-0,17%
USD/IDR	17.599,6	-25,4	-0,14%
GBP/JPY	208,09	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SONDA	314,89	-1,55	-0,49%
TIDEp	0,18	0,00	0,00%
NELLY	35,72	+0,28	+0,79%
AS	2,260	0,000	0,00%
2656	160,0	-3,0	-1,84%
Tai Kang CNI Publ.	0,583	+0,002	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91B
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09B
Telkom Indonesia	2.650	+1,53%	173,16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6.675	+0,75%	108,13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25,00%	1,10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19,76%	231,40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M