Breaking News

Tutup

Sonda (SONDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

295,00 -5,00 -1,67%

18/09 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001934

S/N: SONDA

Volume: 1.274.889
Bid/Ask: 270,00 / 309,00
Rentang Harian: 295,00 - 295,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SONDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonda dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1W	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	16/09/2026 20:00
	Tri-Star Bearish	30	4	16/09/2026 01:00
	Three Black Crows	1D	5	10/09/2026
	Tri-Star Bullish	30	6	15/09/2026 23:00
	Tri-Star Bearish	15	6	16/09/2026 01:00
	Belt Hold Bearish	1W	7	26/07/2026
	Belt Hold Bullish	1D	8	07/09/2026
	Belt Hold Bullish	5H	8	10/09/2026 23:00
	Inverted Hammer	5H	8	10/09/2026 23:00
	Tri-Star Bullish	15	8	15/09/2026 23:00
	Belt Hold Bullish	1D	9	04/09/2026
	Bullish Engulfing	1D	9	04/09/2026
	Harami Bullish	1M	10	Nov '25
	Three River Bottom	1D	10	03/09/2026
	Belt Hold Bullish	5H	10	09/09/2026 22:00
	Homing Pigeon	1D	11	02/09/2026
	Shooting Star	1H	12	11/09/2026 01:00
	Belt Hold Bullish	1H	12	11/09/2026 01:00
	Inverted Hammer	1H	12	11/09/2026 01:00
	Three Inside Up	1D	13	31/08/2026
	Harami Bullish	1D	14	28/08/2026
	Harami Cross	1D	14	28/08/2026
	Belt Hold Bearish	5H	14	08/09/2026 01:00
	Tri-Star Bullish	15	15	14/09/2026 23:00
	Belt Hold Bearish	30	17	11/09/2026 01:30
	Harami Bearish	1M	18	Mar '25
	Belt Hold Bullish	1H	18	10/09/2026 00:00
	Tri-Star Bullish	30	18	11/09/2026 01:00
	Bullish doji Star	1W	19	03/05/2026
	Deliberation Bearish	1D	19	21/08/2026
	Doji Star Bearish	1D	19	21/08/2026
	Bullish doji Star	15	19	12/09/2026 00:30
	Three Outside Up	1M	20	Jan '25
	Belt Hold Bullish	1D	20	20/08/2026
	Belt Hold Bullish	5H	20	03/09/2026 01:00
	Dragonfly Doji	1H	20	09/09/2026 01:00
	Belt Hold Bearish	15	20	11/09/2026 01:45
	Bullish Engulfing	1M	21	Des '24
	Tri-Star Bullish	1H	21	09/09/2026 00:00
	Tri-Star Bullish	15	21	11/09/2026 01:00
	Bullish Hammer	1M	22	Nov '24
	Three Outside Down	5H	22	02/09/2026 00:00
	Tri-Star Bearish	15	22	11/09/2026 00:45
	Belt Hold Bearish	5H	23	01/09/2026 19:00
	Engulfing Bearish	5H	23	01/09/2026 19:00
	Belt Hold Bullish	1D	24	14/08/2026
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Belt Hold Bullish	1D	25	13/08/2026
	Belt Hold Bullish	5H	25	31/08/2026 18:00
	Harami Bullish	1H	25	08/09/2026 19:00
	Harami Cross	1H	25	08/09/2026 19:00
	Belt Hold Bullish	1D	26	12/08/2026
	Belt Hold Bullish	30	28	10/09/2026 00:00
	Three Outside Up	1D	29	07/08/2026
	Bullish Engulfing	1D	30	06/08/2026
	Harami Cross Bearish	5H	30	26/08/2026 18:00
	Dragonfly Doji	30	31	09/09/2026 01:00
	Tri-Star Bullish	30	32	09/09/2026 00:30
	Belt Hold Bullish	15	32	10/09/2026 00:15
	Dragonfly Doji	1D	33	03/08/2026
	Bullish doji Star	1D	34	31/07/2026
	Dragonfly Doji	1D	34	31/07/2026
	Harami Bullish	1D	34	31/07/2026
	Harami Cross	1D	34	31/07/2026
	Bullish Engulfing	5H	34	21/08/2026 23:00
	Tri-Star Bearish	1H	34	05/09/2026 01:00
	Tri-Star Bearish	15	34	09/09/2026 01:45
	Belt Hold Bearish	5H	35	21/08/2026 18:00
	Dark Cloud Cover	5H	35	21/08/2026 18:00
	Bullish Hammer	5H	35	21/08/2026 18:00
	Harami Bullish	1W	36	04/01/2026
	Harami Cross	1W	36	04/01/2026
	Harami Bullish	30	36	08/09/2026 19:30
	Harami Cross	30	36	08/09/2026 19:30
	Belt Hold Bullish	5H	37	20/08/2026 17:00
	Harami Bullish	1W	38	21/12/2025
	Hanging Man	1D	38	27/07/2026
	Inverted Hammer	5H	38	20/08/2026 02:00
	Tri-Star Bullish	15	38	09/09/2026 00:45
	Belt Hold Bearish	1D	39	24/07/2026
	Belt Hold Bullish	1H	40	03/09/2026 02:00
	Hanging Man	1W	41	30/11/2025
	Dragonfly Doji	1D	41	22/07/2026
	Evening Doji Star	5H	41	18/08/2026 20:00
	Evening Star	5H	41	18/08/2026 20:00
	Tri-Star Bearish	1H	41	02/09/2026 23:00
	Doji Star Bearish	5H	42	18/08/2026 00:00
	Tri-Star Bullish	1H	42	02/09/2026 21:00
	Harami Bullish	15	42	08/09/2026 19:30
	Harami Cross	15	42	08/09/2026 19:30
	Tri-Star Bullish	30	43	07/09/2026 20:00
	Harami Bullish	1W	44	09/11/2025
	Tri-Star Bearish	15	44	08/09/2026 01:30
	Belt Hold Bullish	1D	45	13/07/2026
	Harami Bullish	1H	45	02/09/2026 00:00
	Harami Cross	1H	45	02/09/2026 00:00
	Doji Star Bearish	30	45	05/09/2026 02:30
	Belt Hold Bullish	5H	47	13/08/2026 20:00
	Belt Hold Bearish	1H	47	01/09/2026 21:00
	Engulfing Bearish	1H	47	01/09/2026 21:00
	Tri-Star Bearish	30	47	05/09/2026 01:00
	Harami Cross Bearish	1W	48	12/10/2025
	Separating Lines Bullish	1W	49	05/10/2025
	Harami Cross	1D	49	07/07/2026
	Harami Bullish	1D	49	07/07/2026
	Belt Hold Bullish	5H	49	12/08/2026 19:00
	Evening Doji Star	1D	50	06/07/2026
	Evening Star	1D	50	06/07/2026
	Belt Hold Bullish	5H	50	11/08/2026 23:00
	Deliberation Bearish	1D	51	03/07/2026
	Doji Star Bearish	1D	51	03/07/2026
	Belt Hold Bullish	1H	51	31/08/2026 21:00
	Bullish Engulfing	1H	51	31/08/2026 21:00
	Tri-Star Bullish	30	51	03/09/2026 23:00
	Tri-Star Bullish	1H	52	29/08/2026 02:00
	Tri-Star Bullish	15	52	07/09/2026 20:00
	Engulfing Bearish	1W	53	07/09/2025
	Doji Star Bearish	15	54	05/09/2026 02:45
	Tri-Star Bearish	30	55	02/09/2026 23:00
	Bullish doji Star	5H	56	06/08/2026 18:00
	Doji Star Bearish	1H	56	27/08/2026 20:00
	Gravestone Doji	15	56	05/09/2026 02:00
	Tri-Star Bullish	15	56	05/09/2026 02:00
	Belt Hold Bullish	1H	57	27/08/2026 02:00
	Inverted Hammer	1H	57	27/08/2026 02:00
	Belt Hold Bearish	1H	58	27/08/2026 00:00
	Engulfing Bearish	1H	58	27/08/2026 00:00
	Belt Hold Bullish	1D	59	22/06/2026
	Doji Star Bearish	5H	59	05/08/2026 02:00
	Belt Hold Bullish	1D	60	19/06/2026
	Inverted Hammer	1D	60	19/06/2026
	Harami Cross Bearish	1H	60	26/08/2026 22:00
	Belt Hold Bearish	30	62	01/09/2026 21:30
	Tri-Star Bullish	15	62	03/09/2026 23:00
	Dragonfly Doji	5H	63	03/08/2026 20:00
	Doji Star Bearish	1H	64	25/08/2026 23:00
	Tri-Star Bullish	15	64	03/09/2026 02:45
	Inverted Hammer	1W	66	08/06/2025
	Doji Star Bearish	1D	66	11/06/2026
	Three Inside Up	1H	66	25/08/2026 02:00
	Tri-Star Bearish	15	66	02/09/2026 23:00
	Bullish Hammer	1W	67	01/06/2025
	Bullish doji Star	5H	67	30/07/2026 01:00
	Harami Bullish	1H	67	25/08/2026 01:00
	Harami Cross	1H	67	25/08/2026 01:00
	Evening Doji Star	5H	68	29/07/2026 20:00
	Evening Star	5H	68	29/07/2026 20:00
	Tri-Star Bullish	15	68	02/09/2026 02:45
	Doji Star Bearish	5H	69	29/07/2026 00:00
	Harami Bullish	1H	69	24/08/2026 23:00
	Harami Cross	1H	69	24/08/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONDA

Tuliskan pendapat Anda mengenai Sonda

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SONDA	295,00	-5,00	-1,67%
OTECr	1,98	+0,18	+10,00%
600679	10,28	+0,30	+3,01%
SNPS	384.97	+3.80	+1.00%
INMA	0,22	+0,01	+4,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M