Breaking News

Tutup

Sonda (SONDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

264,65 -5,29 -1,96%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001934

S/N: SONDA

Volume: 100.927
Bid/Ask: 260,00 / 265,20
Rentang Harian: 265,20 - 269,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SONDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonda dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	18/10/2026
	Harami Bullish	1D	2	27/10/2026
	Harami Cross	1D	2	27/10/2026
	Tri-Star Bearish	5H	2	28/10/2026 21:00
	Bullish doji Star	1W	3	04/10/2026
	Harami Bullish	1W	3	04/10/2026
	Harami Cross	1W	3	04/10/2026
	Dark Cloud Cover	1D	3	26/10/2026
	Belt Hold Bearish	1D	3	26/10/2026
	Tri-Star Bullish	1H	4	29/10/2026 01:00
	Tri-Star Bullish	30	4	29/10/2026 01:30
	Tri-Star Bearish	30	5	28/10/2026 21:00
	Tri-Star Bullish	15	5	29/10/2026 01:45
	Abandoned Baby Bearish	1W	6	13/09/2026
	Tri-Star Bearish	15	6	28/10/2026 21:00
	Belt Hold Bearish	5H	7	26/10/2026 19:00
	Dark Cloud Cover	5H	7	26/10/2026 19:00
	Belt Hold Bullish	1H	7	28/10/2026 00:00
	Bullish Engulfing	1H	7	28/10/2026 00:00
	Doji Star Bearish	30	7	28/10/2026 01:00
	Homing Pigeon	1D	9	16/10/2026
	Tri-Star Bearish	30	9	27/10/2026 23:30
	Doji Star Bearish	15	9	28/10/2026 00:15
	Belt Hold Bullish	15	10	28/10/2026 00:00
	Bullish Engulfing	15	10	28/10/2026 00:00
	Harami Bullish	1M	11	Nov '25
	Tri-Star Bullish	30	11	27/10/2026 19:30
	Belt Hold Bullish	5H	12	22/10/2026 00:00
	Tri-Star Bearish	15	12	27/10/2026 23:30
	Belt Hold Bearish	1W	13	26/07/2026
	Bullish doji Star	5H	14	20/10/2026 23:00
	Harami Bullish	5H	14	20/10/2026 23:00
	Harami Cross	5H	14	20/10/2026 23:00
	Bullish doji Star	30	14	26/10/2026 22:00
	Tri-Star Bullish	15	14	27/10/2026 19:30
	Three Outside Down	5H	15	20/10/2026 18:00
	Tri-Star Bearish	1H	15	26/10/2026 20:00
	Belt Hold Bearish	5H	16	19/10/2026 22:00
	Engulfing Bearish	5H	16	19/10/2026 22:00
	Tri-Star Bullish	30	16	26/10/2026 20:30
	Inverted Hammer	1D	17	05/10/2026
	Bullish doji Star	15	17	26/10/2026 22:15
	Harami Cross	1D	18	02/10/2026
	Harami Bullish	1D	18	02/10/2026
	Dragonfly Doji	1D	18	02/10/2026
	Bullish doji Star	1D	18	02/10/2026
	Harami Bearish	1M	19	Mar '25
	Homing Pigeon	5H	19	16/10/2026 19:00
	Tri-Star Bullish	15	19	26/10/2026 20:30
	Tri-Star Bearish	15	20	26/10/2026 20:15
	Three Outside Up	1M	21	Jan '25
	Bullish Engulfing	1M	22	Des '24
	Tri-Star Bearish	1H	22	23/10/2026 20:00
	Bullish Hammer	1M	23	Nov '24
	Bullish doji Star	1D	23	25/09/2026
	Bullish doji Star	1W	25	03/05/2026
	Tri-Star Bullish	30	25	23/10/2026 21:00
	Tri-Star Bearish	30	26	23/10/2026 20:30
	Dragonfly Doji	5H	27	08/10/2026 01:00
	Belt Hold Bullish	1H	27	22/10/2026 01:00
	Tri-Star Bearish	1H	28	21/10/2026 23:00
	Engulfing Bearish	5H	30	05/10/2026 23:00
	Harami Bullish	1W	31	22/03/2026
	Harami Cross	1W	31	22/03/2026
	Tri-Star Bullish	1H	31	20/10/2026 23:00
	Tri-Star Bullish	15	31	23/10/2026 21:00
	Tri-Star Bearish	15	32	23/10/2026 20:30
	Three Black Crows	1D	33	10/09/2026
	Tri-Star Bearish	1H	35	20/10/2026 00:00
	Tri-Star Bullish	15	35	22/10/2026 23:00
	Belt Hold Bullish	1D	36	07/09/2026
	Tri-Star Bullish	30	36	20/10/2026 23:00
	Belt Hold Bullish	1D	37	04/09/2026
	Bullish Engulfing	1D	37	04/09/2026
	Three River Bottom	1D	38	03/09/2026
	Homing Pigeon	1D	39	02/09/2026
	Tri-Star Bearish	1H	40	16/10/2026 22:00
	Tri-Star Bullish	30	40	20/10/2026 01:00
	Tri-Star Bullish	15	40	21/10/2026 23:45
	Three Inside Up	1D	41	31/08/2026
	Tri-Star Bearish	15	41	21/10/2026 23:30
	Harami Bullish	1W	42	04/01/2026
	Harami Cross	1W	42	04/01/2026
	Harami Bullish	1D	42	28/08/2026
	Harami Cross	1D	42	28/08/2026
	Bullish doji Star	5H	42	25/09/2026 18:00
	Harami Bullish	1W	44	21/12/2025
	Tri-Star Bullish	1H	44	15/10/2026 01:00
	Tri-Star Bullish	15	44	20/10/2026 23:00
	Tri-Star Bearish	1H	45	15/10/2026 00:00
	Inverted Hammer	5H	46	23/09/2026 01:00
	Hanging Man	1W	47	30/11/2025
	Deliberation Bearish	1D	47	21/08/2026
	Doji Star Bearish	1D	47	21/08/2026
	Tri-Star Bullish	30	47	16/10/2026 23:30
	Belt Hold Bullish	1D	48	20/08/2026
	Bullish Hammer	5H	48	22/09/2026 00:00
	Tri-Star Bullish	15	48	20/10/2026 01:00
	Harami Bullish	1H	49	13/10/2026 20:00
	Harami Cross	1H	49	13/10/2026 20:00
	Tri-Star Bearish	15	49	20/10/2026 00:15
	Harami Bullish	1W	50	09/11/2025
	Tri-Star Bearish	5H	51	17/09/2026 20:00
	Belt Hold Bullish	1D	52	14/08/2026
	Belt Hold Bullish	1D	53	13/08/2026
	Harami Cross Bearish	1W	54	12/10/2025
	Belt Hold Bullish	1D	54	12/08/2026
	Tri-Star Bullish	30	54	15/10/2026 01:30
	Separating Lines Bullish	1W	55	05/10/2025
	Tri-Star Bearish	30	55	15/10/2026 00:00
	Tri-Star Bullish	15	55	16/10/2026 23:30
	Tri-Star Bearish	15	56	16/10/2026 22:45
	Three Outside Up	1D	57	07/08/2026
	Tri-Star Bearish	1H	57	07/10/2026 23:00
	Bullish Engulfing	1D	58	06/08/2026
	Engulfing Bearish	1W	59	07/09/2025
	Belt Hold Bullish	5H	59	10/09/2026 23:00
	Inverted Hammer	5H	59	10/09/2026 23:00
	Harami Bullish	30	60	13/10/2026 20:00
	Harami Cross	30	60	13/10/2026 20:00
	Dragonfly Doji	1D	61	03/08/2026
	Belt Hold Bullish	5H	61	09/09/2026 22:00
	Harami Cross	1D	62	31/07/2026
	Harami Bullish	1D	62	31/07/2026
	Dragonfly Doji	1D	62	31/07/2026
	Bullish doji Star	1D	62	31/07/2026
	Harami Bullish	1H	62	05/10/2026 23:00
	Harami Cross	1H	62	05/10/2026 23:00
	Dragonfly Doji	15	62	16/10/2026 01:30
	Belt Hold Bearish	1H	63	05/10/2026 22:00
	Tri-Star Bullish	15	63	15/10/2026 01:45
	Tri-Star Bearish	15	64	15/10/2026 00:15
	Belt Hold Bearish	5H	65	08/09/2026 01:00
	Hanging Man	1D	66	27/07/2026
	Belt Hold Bullish	30	66	08/10/2026 01:30
	Bullish Engulfing	30	66	08/10/2026 01:30
	Belt Hold Bearish	1D	67	24/07/2026
	Tri-Star Bullish	1H	67	02/10/2026 01:00
	Tri-Star Bullish	30	67	08/10/2026 01:00
	Dragonfly Doji	1D	69	22/07/2026
	Tri-Star Bearish	30	69	07/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONDA

Tuliskan pendapat Anda mengenai Sonda

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.023,94	-74,11	-1,45%
IDX Kompas 100	647,60	-8,39	-1,28%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.649,3	-70,9	-0,92%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.336,50	+377,85	+1,65%
Indeks Dolar AS	101,638	-0,253	-0,25%

Emas	4.003,87	-27,53	-0,68%
Perak	51,440	-0,940	-1,79%
Minyak Mentah WTI	103,29	+1,29	+1,26%
Minyak Brent	112,17	+1,37	+1,24%
Gas Alam	2,895	-0,057	-1,93%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1190	+0,0009	+0,08%
GBP/USD	1,3391	+0,0014	+0,10%
USD/JPY	157,42	-0,29	-0,18%
AUD/USD	0,7040	+0,0008	+0,11%
EUR/JPY	176,16	-0,12	-0,07%
USD/IDR	18.127,5	+2,5	+0,01%
GBP/JPY	210,80	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	140	-10	-6,67%
Bank Rakyat	107	-4	-3,60%
Semen Baturaja Persero	118	-7	-5,60%
Bumi Resources	120	-1	-0,83%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SONDA	264,65	-5,29	-1,96%
OOMA	20,31	-0,22	-1,07%
3998	4,145	+0,065	+1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	12,50B
Bumi Resources	120	-0,83%	1,57B
Bank Rakyat Persero	2,770	-1.42%	127.82M
Bank Central Asia	4,980	+0.81%	118.42M
Chandra Asri Petro	1,315	-2.59%	104.36M
Telkom Indonesia	1,955	-1.26%	76.30M
Bank Mandiri Persero	3,730	+0.27%	73.44M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24,81%	253,50K
Alakasa Industrindo Tbk	5.450	+23,30%	1,38M
Perdana Bangun Pusaka	1.830	+17,68%	241,40K
Champ Resto Indonesia PT	195	+10,17%	20,16M
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	82,84M
Wijaya Cahaya Timber PT	80,00	+9,59%	39,17M
Colorpak Indonesia	1.610	+8,42%	1,01M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	117	-10,00%	269,50K
Cashlez World	162	-10,00%	793,60K
Lima Dua Lima Tiga PT	108	-10,00%	30,58M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	22,42M
Boston Furniture	130	-9,72%	1,24M
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,33M
IDeA Indonesia Akademi Tbk PT	180	-9,09%	12,64M