Breaking News

Tutup

Sonda (SONDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

314,74 +2,85 +0,91%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001934

S/N: SONDA

Volume: 205.880
Bid/Ask: 310,10 / 315,00
Rentang Harian: 311,89 - 315,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SONDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonda dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	3	22/04/2026 20:00
	Harami Bullish	1W	4	22/03/2026
	Harami Cross	1W	4	22/03/2026
	Harami Bullish	1M	5	Nov '25
	Belt Hold Bullish	1D	5	15/04/2026
	Harami Bullish	30	5	22/04/2026 20:30
	Harami Cross	30	5	22/04/2026 20:30
	Belt Hold Bearish	30	6	22/04/2026 02:30
	Harami Cross Bearish	30	8	22/04/2026 00:30
	Homing Pigeon	1D	9	09/04/2026
	Belt Hold Bearish	15	10	22/04/2026 02:30
	Belt Hold Bullish	5H	11	15/04/2026 20:00
	Bullish Engulfing	5H	11	15/04/2026 20:00
	Harami Bearish	1M	13	Mar '25
	Three Outside Up	1D	14	01/04/2026
	Engulfing Bearish	5H	14	13/04/2026 23:00
	Harami Cross Bearish	15	14	22/04/2026 00:30
	Three Outside Up	1M	15	Jan '25
	Harami Bullish	1W	15	04/01/2026
	Harami Cross	1W	15	04/01/2026
	Belt Hold Bullish	1D	15	31/03/2026
	Bullish Engulfing	1D	15	31/03/2026
	Bullish Engulfing	1M	16	Des '24
	Tri-Star Bearish	15	16	21/04/2026 23:45
	Bullish Hammer	1M	17	Nov '24
	Harami Bullish	1W	17	21/12/2025
	Hanging Man	1W	20	30/11/2025
	Belt Hold Bearish	1D	20	24/03/2026
	Homing Pigeon	1D	21	23/03/2026
	Tri-Star Bearish	1H	21	16/04/2026 01:00
	Tri-Star Bullish	15	21	21/04/2026 22:00
	Tri-Star Bearish	15	22	21/04/2026 21:45
	Harami Bullish	1W	23	09/11/2025
	Belt Hold Bullish	1D	23	19/03/2026
	Belt Hold Bearish	1D	25	17/03/2026
	Hanging Man	5H	26	01/04/2026 21:00
	Harami Cross Bearish	1W	27	12/10/2025
	Harami Cross Bearish	1D	27	13/03/2026
	Separating Lines Bullish	1W	28	05/10/2025
	Three Inside Up	1D	29	11/03/2026
	Tri-Star Bullish	30	29	16/04/2026 02:00
	Harami Bullish	1D	30	10/03/2026
	Harami Cross	1D	30	10/03/2026
	Harami Bullish	5H	30	31/03/2026 00:00
	Harami Cross	5H	30	31/03/2026 00:00
	Doji Star Bearish	15	30	18/04/2026 02:45
	Engulfing Bearish	1W	32	07/09/2025
	Belt Hold Bearish	1D	33	05/03/2026
	Belt Hold Bearish	5H	33	27/03/2026 16:00
	Bullish Engulfing	1D	34	04/03/2026
	Belt Hold Bullish	5H	36	26/03/2026 00:00
	Doji Star Bearish	1H	37	11/04/2026 01:00
	Tri-Star Bearish	1H	39	10/04/2026 02:00
	Tri-Star Bullish	30	39	15/04/2026 01:30
	Harami Bullish	5H	40	23/03/2026 17:00
	Harami Cross	5H	40	23/03/2026 17:00
	Bullish Hammer	1H	42	09/04/2026 02:00
	Belt Hold Bullish	5H	43	19/03/2026 18:00
	Tri-Star Bearish	1H	44	08/04/2026 22:00
	Tri-Star Bearish	15	44	16/04/2026 01:45
	Inverted Hammer	1W	45	08/06/2025
	Bullish Hammer	1W	46	01/06/2025
	Belt Hold Bearish	5H	46	17/03/2026 21:00
	Engulfing Bearish	5H	46	17/03/2026 21:00
	Tri-Star Bearish	1H	46	08/04/2026 02:00
	Harami Bullish	15	47	15/04/2026 22:00
	Harami Cross	15	47	15/04/2026 22:00
	Bullish Hammer	1D	48	12/02/2026
	Falling Three Methods	1D	49	11/02/2026
	Harami Bullish	1H	49	07/04/2026 02:00
	Harami Cross	1H	49	07/04/2026 02:00
	Tri-Star Bullish	15	49	15/04/2026 21:00
	Harami Cross Bearish	5H	50	13/03/2026 22:00
	Tri-Star Bearish	15	51	15/04/2026 02:45
	Homing Pigeon	1D	52	06/02/2026
	Tri-Star Bullish	5H	52	12/03/2026 01:00
	Tri-Star Bearish	5H	53	11/03/2026 20:00
	Harami Cross Bearish	30	53	10/04/2026 23:30
	Tri-Star Bullish	15	54	15/04/2026 01:45
	Inverted Hammer	1W	55	30/03/2025
	Bullish Engulfing	1D	55	03/02/2026
	Belt Hold Bullish	1D	55	03/02/2026
	Tri-Star Bearish	30	55	10/04/2026 02:30
	Homing Pigeon	1D	56	02/02/2026
	Bullish doji Star	5H	57	09/03/2026 23:00
	Dragonfly Doji	5H	57	09/03/2026 23:00
	Bullish doji Star	1W	58	09/03/2025
	Belt Hold Bearish	30	58	09/04/2026 02:30
	Engulfing Bearish	30	58	09/04/2026 02:30
	Bullish Hammer	30	58	09/04/2026 02:30
	Harami Cross	1D	61	26/01/2026
	Abandoned Baby Bullish	5H	61	06/03/2026 15:00
	Deliberation Bearish	1H	61	31/03/2026 22:00
	Shooting Star	1W	62	09/02/2025
	Three Outside Up	1W	63	02/02/2025
	Belt Hold Bearish	5H	63	05/03/2026 19:00
	Evening Star	5H	63	05/03/2026 19:00
	Belt Hold Bullish	1H	63	31/03/2026 20:00
	Bullish Engulfing	1W	64	26/01/2025
	Doji Star Bearish	5H	64	04/03/2026 23:00
	Tri-Star Bullish	1H	64	31/03/2026 01:00
	Tri-Star Bearish	30	64	08/04/2026 02:30
	Tri-Star Bearish	15	66	11/04/2026 02:45
	Bullish Hammer	5H	67	03/03/2026 17:00
	Tri-Star Bullish	30	67	07/04/2026 02:30
	Harami Bearish	1M	68	Ags '20
	Belt Hold Bullish	5H	69	02/03/2026 16:00
	Harami Cross Bearish	15	69	10/04/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONDA

Tuliskan pendapat Anda mengenai Sonda

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.394,14	-147,47	-1,96%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.102,9	-35,0	-0,49%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,592	+0,180	+0,18%

Emas	4.706,10	-46,90	-0,99%
Perak	74,440	-3,521	-4,52%
Minyak Mentah WTI	94,52	+1,56	+1,68%
Minyak Brent	103,48	+1,57	+1,54%
Gas Alam	2,721	-0,001	-0,04%
Kopi C AS	292,83	+3,68	+1,27%
Gula #11 AS	13,83	+0,02	+0,14%

EUR/USD	1,1683	-0,0023	-0,20%
GBP/USD	1,3493	-0,0015	-0,11%
USD/JPY	159,72	+0,22	+0,14%
AUD/USD	0,7134	-0,0025	-0,35%
EUR/JPY	186,60	-0,10	-0,05%
USD/IDR	17.299,7	+143,4	+0,84%
GBP/JPY	215,51	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SONDA	314,74	+2,85	+0,91%
	CI WisdomTree Eur.	37,68	+0,04	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5.15%	4.76B
Bumi Resources	230	-4.17%	3.49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2,880	-4.00%	164.15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Ancara Logistics Indonesia PT Tbk	1.030,00	+14,44%	30,49M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M