Breaking News

Tutup

Sonda (SONDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

309,95 -0,23 -0,07%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001934

S/N: SONDA

Volume: 187.040
Bid/Ask: 305,00 / 309,00
Rentang Harian: 310,00 - 310,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SONDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonda dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	13/07/2026
	Tri-Star Bearish	15	4	15/07/2026 20:45
	Harami Bullish	1D	5	07/07/2026
	Harami Cross	1D	5	07/07/2026
	Tri-Star Bullish	15	5	14/07/2026 02:45
	Evening Doji Star	1D	6	06/07/2026
	Evening Star	1D	6	06/07/2026
	Doji Star Bearish	1D	7	03/07/2026
	Deliberation Bearish	1D	7	03/07/2026
	Belt Hold Bullish	5H	7	09/07/2026 20:00
	Belt Hold Bullish	30	7	11/07/2026 02:30
	Tri-Star Bullish	15	7	11/07/2026 02:45
	Harami Bullish	1M	8	Nov '25
	Tri-Star Bullish	30	8	10/07/2026 22:30
	Doji Star Bearish	5H	9	08/07/2026 19:00
	Bullish doji Star	1W	10	03/05/2026
	Belt Hold Bullish	1H	10	09/07/2026 21:00
	Tri-Star Bullish	15	10	10/07/2026 22:15
	Tri-Star Bearish	15	11	10/07/2026 22:00
	Doji Star Bearish	1H	12	08/07/2026 21:00
	Harami Cross Bearish	5H	13	06/07/2026 17:00
	Belt Hold Bullish	30	13	09/07/2026 21:30
	Tri-Star Bullish	1H	14	08/07/2026 01:00
	Belt Hold Bullish	1D	15	22/06/2026
	Harami Bearish	1M	16	Mar '25
	Harami Bullish	1W	16	22/03/2026
	Harami Cross	1W	16	22/03/2026
	Belt Hold Bullish	1D	16	19/06/2026
	Inverted Hammer	1D	16	19/06/2026
	Doji Star Bearish	1H	16	07/07/2026 21:00
	Belt Hold Bearish	30	16	08/07/2026 02:30
	Dark Cloud Cover	30	16	08/07/2026 02:30
	Three Outside Up	1M	18	Jan '25
	Tri-Star Bearish	15	18	09/07/2026 02:45
	Bullish Engulfing	1M	19	Des '24
	Deliberation Bearish	5H	19	01/07/2026 02:00
	Doji Star Bearish	5H	19	01/07/2026 02:00
	Belt Hold Bullish	1H	19	07/07/2026 00:00
	Tri-Star Bullish	30	19	07/07/2026 22:30
	Bullish Hammer	1M	20	Nov '24
	Doji Star Bearish	15	21	08/07/2026 02:30
	Doji Star Bearish	1D	22	11/06/2026
	Harami Bullish	1H	22	04/07/2026 02:00
	Belt Hold Bearish	30	22	07/07/2026 02:30
	Dark Cloud Cover	30	22	07/07/2026 02:30
	Belt Hold Bearish	1H	23	04/07/2026 01:00
	Tri-Star Bullish	15	24	07/07/2026 22:45
	Three Outside Up	1H	26	03/07/2026 02:00
	Harami Bullish	1W	27	04/01/2026
	Harami Cross	1W	27	04/01/2026
	Dragonfly Doji	5H	27	23/06/2026 19:00
	Bullish Engulfing	1H	27	03/07/2026 01:00
	Belt Hold Bullish	1H	27	03/07/2026 01:00
	Belt Hold Bullish	30	27	07/07/2026 00:00
	Belt Hold Bullish	5H	28	22/06/2026 23:00
	Dragonfly Doji	1H	28	03/07/2026 00:00
	Doji Star Bearish	15	28	07/07/2026 02:30
	Harami Bullish	1W	29	21/12/2025
	Harami Cross Bearish	5H	29	20/06/2026 01:00
	Harami Cross Bearish	1H	29	02/07/2026 23:00
	Belt Hold Bullish	5H	30	19/06/2026 20:00
	Bullish Engulfing	5H	30	19/06/2026 20:00
	Tri-Star Bullish	15	30	07/07/2026 02:00
	Tri-Star Bullish	5H	31	19/06/2026 00:00
	Tri-Star Bearish	1H	31	02/07/2026 21:00
	Harami Bullish	30	31	04/07/2026 02:00
	Harami Cross	30	31	04/07/2026 02:00
	Tri-Star Bearish	15	31	07/07/2026 01:45
	Hanging Man	1W	32	30/11/2025
	Belt Hold Bearish	30	32	04/07/2026 01:30
	Engulfing Bearish	30	32	04/07/2026 01:30
	Harami Bullish	1W	35	09/11/2025
	Three Outside Up	1D	35	25/05/2026
	Belt Hold Bullish	5H	35	16/06/2026 02:00
	Belt Hold Bullish	15	35	07/07/2026 00:00
	Belt Hold Bullish	1D	36	22/05/2026
	Bullish Engulfing	1D	36	22/05/2026
	Harami Cross	5H	37	15/06/2026 16:00
	Harami Bullish	5H	37	15/06/2026 16:00
	Harami Cross Bearish	1W	39	12/10/2025
	Belt Hold Bullish	30	39	03/07/2026 01:00
	Harami Bullish	15	39	04/07/2026 02:15
	Harami Cross	15	39	04/07/2026 02:15
	Separating Lines Bullish	1W	40	05/10/2025
	Belt Hold Bullish	5H	40	11/06/2026 22:00
	Deliberation Bearish	1H	40	30/06/2026 22:00
	Doji Star Bearish	1H	40	30/06/2026 22:00
	Belt Hold Bullish	30	40	03/07/2026 00:30
	Belt Hold Bearish	15	40	04/07/2026 01:30
	Engulfing Bearish	15	40	04/07/2026 01:30
	Belt Hold Bearish	5H	41	11/06/2026 17:00
	Engulfing Bearish	5H	41	11/06/2026 17:00
	Harami Cross Bearish	5H	42	11/06/2026 02:00
	Harami Cross Bearish	30	42	02/07/2026 23:00
	Tri-Star Bullish	15	43	03/07/2026 23:45
	Engulfing Bearish	1W	44	07/09/2025
	Belt Hold Bullish	5H	44	10/06/2026 01:00
	Bullish Engulfing	5H	44	10/06/2026 01:00
	Belt Hold Bullish	1D	45	08/05/2026
	Bullish Engulfing	1D	45	08/05/2026
	Tri-Star Bearish	5H	45	09/06/2026 20:00
	Deliberation Bearish	15	45	03/07/2026 02:45
	Doji Star Bearish	15	45	03/07/2026 02:45
	Tri-Star Bearish	5H	47	06/06/2026 02:00
	Bullish Engulfing	1D	48	05/05/2026
	Engulfing Bearish	30	49	02/07/2026 01:00
	Deliberation Bearish	15	49	03/07/2026 01:15
	Doji Star Bearish	15	49	03/07/2026 01:15
	Belt Hold Bullish	1D	50	30/04/2026
	Gravestone Doji	1H	50	24/06/2026 02:00
	Belt Hold Bullish	15	50	03/07/2026 01:00
	Harami Cross Bearish	1H	51	24/06/2026 01:00
	Belt Hold Bullish	15	51	03/07/2026 00:30
	Doji Star Bearish	30	52	01/07/2026 22:30
	Belt Hold Bullish	1H	53	23/06/2026 23:00
	Harami Cross Bearish	15	53	02/07/2026 23:15
	Deliberation Bearish	1D	55	23/04/2026
	Doji Star Bearish	1D	55	23/04/2026
	Tri-Star Bullish	1H	55	23/06/2026 02:00
	Three Outside Up	5H	56	29/05/2026 19:00
	Tri-Star Bearish	15	56	02/07/2026 21:30
	Inverted Hammer	1W	57	08/06/2025
	Bullish Engulfing	5H	57	28/05/2026 23:00
	Bullish Hammer	1W	58	01/06/2025
	Doji Star Bearish	30	58	30/06/2026 22:00
	Belt Hold Bullish	30	59	30/06/2026 21:00
	Belt Hold Bearish	30	60	27/06/2026 02:30
	Belt Hold Bullish	1D	61	15/04/2026
	Tri-Star Bearish	1H	63	18/06/2026 22:00
	Homing Pigeon	1D	65	09/04/2026
	Belt Hold Bullish	5H	65	22/05/2026 17:00
	Belt Hold Bearish	5H	66	21/05/2026 01:00
	Engulfing Bearish	5H	66	21/05/2026 01:00
	Inverted Hammer	1W	67	30/03/2025
	Belt Hold Bullish	1H	68	16/06/2026 02:00
	Harami Cross Bearish	15	68	01/07/2026 22:15
	Tri-Star Bearish	1H	69	16/06/2026 01:00
	Dragonfly Doji	1H	69	16/06/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SONDA

Tuliskan pendapat Anda mengenai Sonda

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.542,7	-29,7	-0,39%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,350	+0,076	+0,08%

Emas	4.028,05	-23,75	-0,59%
Perak	56,660	-0,773	-1,35%
Minyak Mentah WTI	80,57	+0,97	+1,22%
Minyak Brent	85,86	+0,91	+1,07%
Gas Alam	2,947	+0,023	+0,79%
Kopi C AS	323,43	-3,32	-1,02%
Gula #11 AS	14,45	-0,40	-2,69%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3505	-0,0033	-0,24%
USD/JPY	162,19	+0,01	+0,01%
AUD/USD	0,7006	+0,0004	+0,06%
EUR/JPY	185,94	+0,07	+0,04%
USD/IDR	17.975,0	-45,6	-0,25%
GBP/JPY	219,04	-0,40	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SONDA	309,95	-0,23	-0,07%
	SJCO	180,15	+8,55	+4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M