Breaking News

Tutup

Somec SpA (SOME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,30 +0,40 +1,75%

26/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005329815

Volume: 8.680
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,80 - 23,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Somec SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Somec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Belt Hold Bullish	1H	2	26/06/2026 20:00
	Doji Star Bearish	30	2	26/06/2026 21:30
	Hanging Man	30	2	26/06/2026 21:30
	Dragonfly Bearish	30	2	26/06/2026 21:30
	Upside Gap Three Methods	5H	3	25/06/2026 21:00
	Harami Bullish	1H	3	26/06/2026 19:00
	Harami Cross	1H	3	26/06/2026 19:00
	Belt Hold Bearish	1H	4	26/06/2026 18:00
	Tri-Star Bullish	30	4	26/06/2026 20:30
	Evening Star	15	4	26/06/2026 21:30
	Engulfing Bearish	15	4	26/06/2026 21:30
	Evening Doji Star	15	4	26/06/2026 21:30
	Belt Hold Bearish	15	4	26/06/2026 21:30
	Belt Hold Bearish	1H	5	26/06/2026 17:00
	Doji Star Bearish	15	5	26/06/2026 21:15
	Harami Bullish	1M	6	Des '25
	Advance Block Bearish	1D	6	18/06/2026
	Doji Star Bearish	1D	6	18/06/2026
	Belt Hold Bearish	1W	7	03/05/2026
	Three Outside Up	1H	7	26/06/2026 15:00
	Harami Cross	30	7	26/06/2026 19:00
	Harami Bullish	30	7	26/06/2026 19:00
	Bullish doji Star	30	7	26/06/2026 19:00
	Advance Block Bearish	1W	8	26/04/2026
	Shooting Star	1W	8	26/04/2026
	Three Inside Up	5H	8	24/06/2026 10:00
	Bullish Engulfing	1H	8	26/06/2026 14:00
	Belt Hold Bearish	30	8	26/06/2026 18:00
	Tri-Star Bullish	15	9	26/06/2026 20:15
	Hanging Man	1D	10	12/06/2026
	Three Outside Down	5H	10	23/06/2026 14:00
	Evening Doji Star	1H	10	25/06/2026 21:00
	Tri-Star Bearish	15	10	26/06/2026 20:00
	Engulfing Bearish	5H	11	22/06/2026 18:00
	Deliberation Bearish	1H	11	25/06/2026 20:00
	Dragonfly Doji	1H	11	25/06/2026 20:00
	Belt Hold Bullish	15	14	26/06/2026 18:15
	Falling Three Methods	1D	15	05/06/2026
	Separating Lines Bullish	30	15	26/06/2026 14:30
	Belt Hold Bearish	15	15	26/06/2026 18:00
	Engulfing Bearish	15	15	26/06/2026 18:00
	Bullish Engulfing	1M	16	Feb '25
	Harami Cross Bearish	1W	16	01/03/2026
	Belt Hold Bullish	15	16	26/06/2026 17:30
	Belt Hold Bullish	1H	18	24/06/2026 22:00
	Harami Bullish	30	18	25/06/2026 22:00
	Harami Cross	30	18	25/06/2026 22:00
	Downside Gap Three Methods	1W	19	08/02/2026
	Belt Hold Bearish	1H	19	24/06/2026 21:00
	Engulfing Bearish	1H	19	24/06/2026 21:00
	Bullish doji Star	1M	20	Okt '24
	Engulfing Bearish	1D	20	29/05/2026
	Harami Cross Bearish	15	20	26/06/2026 16:00
	Harami Cross Bearish	1D	21	28/05/2026
	Harami Cross Bearish	1M	22	Ags '24
	Harami Bearish	1M	22	Ags '24
	Doji Star Bearish	1M	22	Ags '24
	Bullish Engulfing	1D	22	27/05/2026
	Belt Hold Bearish	30	22	25/06/2026 20:00
	Doji Star Bearish	15	22	26/06/2026 15:30
	Three Outside Up	1M	24	Jun '24
	Mat Hold Bullish	1D	24	25/05/2026
	Belt Hold Bullish	30	24	25/06/2026 18:30
	Bullish Engulfing	1M	25	Mei '24
	Hanging Man	5H	26	12/06/2026 18:00
	Doji Star Bearish	1D	27	20/05/2026
	Bullish doji Star	15	27	25/06/2026 22:30
	Harami Bullish	1W	28	07/12/2025
	Bullish Engulfing	1D	28	19/05/2026
	Belt Hold Bearish	1H	28	23/06/2026 21:00
	Engulfing Bearish	30	28	25/06/2026 16:30
	Evening Doji Star	30	28	25/06/2026 16:30
	Falling Three Methods	1M	29	Jan '24
	Inverted Hammer	1D	29	18/05/2026
	Belt Hold Bearish	1H	29	23/06/2026 20:00
	Doji Star Bearish	30	29	25/06/2026 16:00
	Bullish doji Star	15	29	25/06/2026 22:00
	Harami Bullish	15	29	25/06/2026 22:00
	Harami Cross	15	29	25/06/2026 22:00
	Bullish doji Star	1D	30	15/05/2026
	Bullish Engulfing	1H	30	23/06/2026 19:00
	Downside Gap Three Methods	1M	31	Nov '23
	Bullish Engulfing	1M	31	Nov '23
	Engulfing Bearish	1W	31	16/11/2025
	Belt Hold Bearish	30	31	25/06/2026 15:00
	Separating Lines Bullish	15	31	25/06/2026 21:30
	Deliberation Bearish	5H	32	10/06/2026 16:00
	Doji Star Bearish	5H	32	10/06/2026 16:00
	Hanging Man	5H	32	10/06/2026 16:00
	Dragonfly Bearish	5H	32	10/06/2026 16:00
	Morning Doji Star	1W	34	26/10/2025
	Belt Hold Bullish	30	34	24/06/2026 22:00
	Bullish doji Star	1W	35	19/10/2025
	Belt Hold Bearish	30	35	24/06/2026 21:30
	Engulfing Bearish	30	35	24/06/2026 21:30
	Dragonfly Doji	1H	36	22/06/2026 22:00
	Harami Bullish	15	36	25/06/2026 20:15
	Harami Cross	15	36	25/06/2026 20:15
	Doji Star Bearish	5H	37	08/06/2026 19:00
	Bullish doji Star	30	37	24/06/2026 20:00
	Belt Hold Bearish	15	37	25/06/2026 20:00
	Engulfing Bearish	15	37	25/06/2026 20:00
	Doji Star Bearish	1W	38	28/09/2025
	Belt Hold Bearish	30	38	24/06/2026 19:30
	Three Black Crows	1M	39	Mar '23
	Belt Hold Bearish	1D	39	04/05/2026
	Tri-Star Bullish	30	39	24/06/2026 19:00
	Three White Soldiers	15	39	25/06/2026 19:30
	Hanging Man	1W	40	14/09/2025
	Tri-Star Bearish	30	40	24/06/2026 18:00
	Belt Hold Bullish	15	41	25/06/2026 18:30
	Belt Hold Bearish	1D	42	28/04/2026
	Thrusting Bearish	5H	43	04/06/2026 15:00
	Separating Lines Bullish	1H	43	22/06/2026 15:00
	Thrusting Bearish	1D	44	24/04/2026
	Engulfing Bearish	5H	44	04/06/2026 10:00
	Belt Hold Bullish	15	44	25/06/2026 17:30
	Engulfing Bearish	30	45	24/06/2026 15:30
	Bullish Engulfing	15	45	25/06/2026 17:15
	Doji Star Bearish	30	46	24/06/2026 15:00
	Belt Hold Bearish	1W	47	27/07/2025
	Engulfing Bearish	1W	47	27/07/2025
	Belt Hold Bullish	1H	47	19/06/2026 20:00
	Belt Hold Bullish	1H	48	19/06/2026 19:00
	Gravestone Doji	30	48	24/06/2026 14:00
	Harami Bullish	30	49	23/06/2026 22:30
	Harami Cross	30	49	23/06/2026 22:30
	Doji Star Bearish	15	49	25/06/2026 16:00
	Three Black Crows	1M	51	Mar '22
	Morning Doji Star	5H	51	01/06/2026 12:00
	Morning Star	5H	51	01/06/2026 12:00
	Bullish doji Star	30	51	23/06/2026 21:30
	Doji Star Bearish	15	51	25/06/2026 15:30
	Bullish doji Star	5H	52	29/05/2026 19:00
	Belt Hold Bearish	30	52	23/06/2026 21:00
	Engulfing Bearish	30	52	23/06/2026 21:00
	Harami Bullish	30	53	23/06/2026 20:30
	Harami Cross	30	53	23/06/2026 20:30
	Belt Hold Bearish	15	53	25/06/2026 15:00
	Engulfing Bearish	1D	54	10/04/2026
	Belt Hold Bearish	30	54	23/06/2026 20:00
	Doji Star Bearish	1M	55	Nov '21
	Thrusting Bearish	1W	55	01/06/2025
	Harami Bullish	1D	55	09/04/2026
	Harami Cross	1D	55	09/04/2026
	Dragonfly Bearish	30	55	23/06/2026 19:30
	Three Outside Up	30	55	23/06/2026 19:30
	Hanging Man	30	55	23/06/2026 19:30
	Doji Star Bearish	30	55	23/06/2026 19:30
	Belt Hold Bearish	1D	56	08/04/2026
	Abandoned Baby Bullish	30	56	23/06/2026 19:00
	Bullish Engulfing	30	56	23/06/2026 19:00
	Morning Doji Star	30	56	23/06/2026 19:00
	Three Inside Up	30	56	23/06/2026 19:00
	On Neck Bearish	30	57	23/06/2026 18:30
	Bullish doji Star	30	57	23/06/2026 18:30
	Dragonfly Doji	30	57	23/06/2026 18:30
	Harami Bullish	30	57	23/06/2026 18:30
	Harami Cross	30	57	23/06/2026 18:30
	Abandoned Baby Bearish	1D	58	02/04/2026
	Evening Doji Star	1D	58	02/04/2026
	Belt Hold Bullish	5H	58	27/05/2026 12:00
	Bullish Engulfing	5H	58	27/05/2026 12:00
	Belt Hold Bullish	15	58	24/06/2026 22:00
	Belt Hold Bearish	15	59	24/06/2026 21:30
	Engulfing Bearish	15	59	24/06/2026 21:30
	Three Black Crows	1D	61	30/03/2026
	Homing Pigeon	5H	61	26/05/2026 11:00
	Harami Bearish	1M	62	Apr '21
	Dark Cloud Cover	1D	63	26/03/2026
	Belt Hold Bearish	1D	63	26/03/2026
	Tri-Star Bearish	15	63	24/06/2026 19:45
	Homing Pigeon	5H	65	22/05/2026 22:00
	Tri-Star Bullish	15	65	24/06/2026 19:15
	Three Outside Up	1M	66	Des '20
	Tri-Star Bearish	15	66	24/06/2026 18:15
	Bullish Engulfing	1M	67	Nov '20
	Falling Three Methods	1D	67	20/03/2026
	Belt Hold Bullish	5H	67	22/05/2026 12:00
	Belt Hold Bearish	5H	68	21/05/2026 21:00
	Homing Pigeon	30	68	22/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOME

Tuliskan pendapat Anda mengenai Somec SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.866,16	-29,98	-0,51%
IDX Kompas 100	760,61	-3,86	-0,50%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.380,1	+27,0	+0,37%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	23.099,00	+427,14	+1,88%
Indeks Dolar AS	101,135	+0,008	+0,01%

Emas	4.086,90	-9,40	-0,23%
Perak	59,000	-0,224	-0,38%
Minyak Mentah WTI	69,93	+0,70	+1,01%
Minyak Brent	73,14	+0,54	+0,74%
Gas Alam	3,310	+0,079	+2,45%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1387	+0,0003	+0,03%
GBP/USD	1,3204	+0,0001	+0,01%
USD/JPY	161,78	+0,02	+0,01%
AUD/USD	0,6893	-0,0006	-0,09%
EUR/JPY	184,23	+0,08	+0,04%
USD/IDR	17.840,6	-16,1	-0,09%
GBP/JPY	213,61	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	0	0,00%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	143	+2	+1,42%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOME	23,30	+0,40	+1,75%
	EXPO	60,83	+2,83	+4,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	840	+3.07%	252.27M
Chandra Asri Petro	1.805	+0,56%	106,65M
Bank Central Asia	6,050	-2.02%	71.18M
Barito Pacific	1,455	-0.68%	54.33M
Bank Rakyat Persero	2,840	-1.05%	49.56M
Bank Mandiri Persero	3,970	-0.50%	37.86M
Aneka Tambang Persero	2.760	+1,85%	28,13M

Nama	Terakhir	Prb.%	Vol.
Trust Finance Ind	436	+24.57%	1.09M
Prima Multi Usaha Indonesia Tbk PT	93.00	+20.78%	27.87M
Indo Oil Perkasa PT	198	+19.28%	55.45M
Bumi Teknokultura	10	+11.11%	5.97M
Hoffmen Cleanindo PT Tbk	334.00	+9.87%	2.04M
Quantum Clovera Investama Tbk PT	12	+9.09%	424.00K
Perdana Bangun Pusaka	2.890	+7,04%	49,60K

Nama	Terakhir	Prb.%	Vol.
Trimegah Karya Pratama Tbk PT	135	-14.56%	10.54M
Geoprima Solusi Tbk PT	350	-14.22%	7.07M
Clipan Finance	328	-13.23%	5.39M
Super Energy	2,940	-12.24%	10.60K
Pelayaran Nasional	113	-11.72%	25.79M
Blue Bird	1,510	-10.39%	2.02M
Bhakti Multi Artha	1.930	-7,21%	66,90K