Breaking News

Tutup

Somec SpA (SOME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,60 +0,20 +1,39%

18:03:23 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005329815

Volume: 92
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,55 - 14,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Somec SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Somec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Homing Pigeon	30	5	22/01/2026 16:00
	Homing Pigeon	15	5	22/01/2026 16:00
	Harami Bullish	1W	6	07/12/2025
	Belt Hold Bearish	15	6	22/01/2026 15:45
	Engulfing Bearish	15	6	22/01/2026 15:45
	Evening Doji Star	1D	8	13/01/2026
	Tri-Star Bullish	15	8	21/01/2026 23:30
	Engulfing Bearish	1W	9	16/11/2025
	Dragonfly Bearish	1D	9	12/01/2026
	Hanging Man	1D	9	12/01/2026
	Doji Star Bearish	1D	9	12/01/2026
	Deliberation Bearish	1D	9	12/01/2026
	Tri-Star Bullish	1H	9	21/01/2026 19:00
	Belt Hold Bearish	30	9	21/01/2026 23:00
	Engulfing Bearish	30	9	21/01/2026 23:00
	Tri-Star Bearish	15	9	21/01/2026 23:15
	Harami Bullish	5H	10	19/01/2026 19:00
	Harami Cross	5H	10	19/01/2026 19:00
	Tri-Star Bearish	1H	10	21/01/2026 17:00
	Bullish Engulfing	1M	11	Feb '25
	Belt Hold Bearish	5H	11	19/01/2026 14:00
	Engulfing Bearish	5H	11	19/01/2026 14:00
	Morning Doji Star	1W	12	26/10/2025
	Tri-Star Bullish	1H	12	21/01/2026 15:00
	Tri-Star Bullish	30	12	21/01/2026 19:00
	Bullish doji Star	1W	13	19/10/2025
	Tri-Star Bearish	30	13	21/01/2026 17:00
	Tri-Star Bullish	15	13	21/01/2026 19:00
	Tri-Star Bearish	15	14	21/01/2026 17:00
	Bullish doji Star	1M	15	Okt '24
	Tri-Star Bullish	30	15	21/01/2026 15:00
	Doji Star Bearish	1W	16	28/09/2025
	Tri-Star Bearish	30	16	20/01/2026 23:30
	Tri-Star Bullish	15	16	21/01/2026 15:15
	Harami Cross Bearish	1M	17	Ags '24
	Doji Star Bearish	1M	17	Ags '24
	Harami Bearish	1M	17	Ags '24
	Tri-Star Bearish	15	17	20/01/2026 23:30
	Hanging Man	1W	18	14/09/2025
	Belt Hold Bullish	1H	18	20/01/2026 15:00
	Inverted Hammer	1H	18	20/01/2026 15:00
	Three Outside Up	1M	19	Jun '24
	Inverted Hammer	5H	19	13/01/2026 23:00
	Bullish Engulfing	1M	20	Mei '24
	Homing Pigeon	1D	21	18/12/2025
	Hanging Man	5H	21	13/01/2026 13:00
	Belt Hold Bullish	1H	21	19/01/2026 19:00
	Bullish Engulfing	1H	21	19/01/2026 19:00
	Morning Doji Star	1H	21	19/01/2026 19:00
	Morning Star	1H	21	19/01/2026 19:00
	Three Inside Up	1H	21	19/01/2026 19:00
	Belt Hold Bearish	1D	22	17/12/2025
	Engulfing Bearish	1D	22	17/12/2025
	Hanging Man	1D	23	16/12/2025
	Belt Hold Bearish	1H	23	19/01/2026 15:00
	Engulfing Bearish	1H	23	19/01/2026 15:00
	Harami Cross Bearish	30	23	20/01/2026 15:30
	Falling Three Methods	1M	24	Jan '24
	Belt Hold Bearish	5H	24	12/01/2026 12:00
	Engulfing Bearish	5H	24	12/01/2026 12:00
	Belt Hold Bullish	30	24	20/01/2026 15:00
	Bullish Engulfing	30	24	20/01/2026 15:00
	Harami Cross Bearish	15	24	20/01/2026 15:45
	Belt Hold Bearish	1W	25	27/07/2025
	Engulfing Bearish	1W	25	27/07/2025
	Hanging Man	1D	25	12/12/2025
	Hanging Man	5H	25	09/01/2026 19:00
	Dragonfly Bearish	5H	25	09/01/2026 19:00
	Belt Hold Bullish	15	25	20/01/2026 15:00
	Bullish Engulfing	15	25	20/01/2026 15:00
	Downside Gap Three Methods	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Dark Cloud Cover	1D	26	11/12/2025
	Belt Hold Bullish	1D	28	09/12/2025
	Harami Bullish	1H	28	16/01/2026 18:00
	Harami Cross	1H	28	16/01/2026 18:00
	Belt Hold Bullish	5H	29	08/01/2026 13:00
	Belt Hold Bearish	1H	29	16/01/2026 17:00
	Engulfing Bearish	1H	29	16/01/2026 17:00
	Harami Cross	30	29	19/01/2026 17:30
	Harami Bullish	30	29	19/01/2026 17:30
	Bullish doji Star	30	29	19/01/2026 17:30
	Belt Hold Bullish	15	29	19/01/2026 19:15
	Bullish Engulfing	15	29	19/01/2026 19:15
	Morning Doji Star	15	29	19/01/2026 19:15
	Morning Star	15	29	19/01/2026 19:15
	Three Inside Up	15	29	19/01/2026 19:15
	Bullish doji Star	15	30	19/01/2026 17:30
	Harami Bullish	15	30	19/01/2026 17:30
	Harami Cross	15	30	19/01/2026 17:30
	Inverted Hammer	1D	31	04/12/2025
	Doji Star Bearish	30	31	16/01/2026 23:30
	Belt Hold Bearish	15	31	19/01/2026 15:45
	Engulfing Bearish	15	31	19/01/2026 15:45
	Belt Hold Bearish	1D	32	03/12/2025
	Thrusting Bearish	1W	33	01/06/2025
	Belt Hold Bearish	1D	33	02/12/2025
	Belt Hold Bearish	30	33	16/01/2026 22:30
	Belt Hold Bullish	15	33	16/01/2026 23:15
	Three Black Crows	1M	34	Mar '23
	Dark Cloud Cover	1D	34	01/12/2025
	Harami Cross Bearish	5H	34	06/01/2026 16:00
	Doji Star Bearish	30	35	16/01/2026 21:00
	Tri-Star Bearish	15	35	16/01/2026 22:45
	Belt Hold Bearish	1D	37	26/11/2025
	Engulfing Bearish	1D	37	26/11/2025
	Belt Hold Bearish	5H	37	02/01/2026 22:00
	Dark Cloud Cover	5H	37	02/01/2026 22:00
	Bullish doji Star	1D	38	25/11/2025
	Doji Star Bearish	15	38	16/01/2026 21:15
	Doji Star Bearish	5H	39	02/01/2026 12:00
	Three Outside Up	5H	39	02/01/2026 12:00
	Harami Bullish	1H	40	14/01/2026 19:00
	Harami Cross	1H	40	14/01/2026 19:00
	Engulfing Bearish	30	40	16/01/2026 17:00
	Belt Hold Bearish	30	40	16/01/2026 17:00
	Tri-Star Bullish	15	41	16/01/2026 18:00
	Homing Pigeon	5H	42	29/12/2025 23:00
	Tri-Star Bullish	30	42	16/01/2026 16:00
	Three Outside Down	1D	43	18/11/2025
	Belt Hold Bearish	1H	43	14/01/2026 15:00
	Tri-Star Bearish	15	43	16/01/2026 17:15
	Engulfing Bearish	1D	44	17/11/2025
	Upside Gap Three Methods	1D	44	17/11/2025
	Inverted Hammer	1H	44	13/01/2026 23:00
	Three Outside Up	1H	44	13/01/2026 23:00
	Belt Hold Bullish	5H	45	23/12/2025 22:00
	Belt Hold Bullish	1H	45	13/01/2026 22:00
	Bullish Engulfing	1H	45	13/01/2026 22:00
	Three Black Crows	1M	46	Mar '22
	Tri-Star Bullish	15	47	16/01/2026 16:00
	Three Outside Up	1W	48	16/02/2025
	Belt Hold Bearish	30	48	15/01/2026 15:30
	Bullish Engulfing	1W	49	09/02/2025
	Doji Star Bearish	1M	50	Nov '21
	Homing Pigeon	1D	51	06/11/2025
	Belt Hold Bearish	30	51	14/01/2026 21:30
	Engulfing Bearish	30	51	14/01/2026 21:30
	Three Black Crows	1D	52	05/11/2025
	Harami Bullish	30	53	14/01/2026 19:30
	Harami Cross	30	53	14/01/2026 19:30
	Belt Hold Bearish	15	53	15/01/2026 15:45
	Belt Hold Bearish	1D	54	03/11/2025
	Doji Star Bearish	15	55	14/01/2026 22:15
	Bullish doji Star	1H	56	12/01/2026 16:00
	Belt Hold Bullish	15	56	14/01/2026 21:45
	Harami Bearish	1M	57	Apr '21
	Inverted Hammer	5H	57	17/12/2025 21:00
	Bullish Hammer	1H	57	12/01/2026 15:00
	Engulfing Bearish	1H	57	12/01/2026 15:00
	Belt Hold Bearish	1H	57	12/01/2026 15:00
	Belt Hold Bearish	15	57	14/01/2026 21:30
	Engulfing Bearish	15	57	14/01/2026 21:30
	Belt Hold Bearish	5H	58	17/12/2025 16:00
	Doji Star Bearish	1H	58	09/01/2026 23:00
	Harami Cross Bearish	30	58	13/01/2026 23:30
	Homing Pigeon	1D	59	27/10/2025
	Belt Hold Bearish	5H	59	17/12/2025 11:00
	Engulfing Bearish	5H	59	17/12/2025 11:00
	Belt Hold Bullish	1H	59	09/01/2026 22:00
	Harami Cross	15	59	14/01/2026 19:45
	Harami Bullish	15	59	14/01/2026 19:45
	Belt Hold Bearish	1D	60	24/10/2025
	Hanging Man	5H	60	16/12/2025 20:00
	Dragonfly Bearish	5H	60	16/12/2025 20:00
	Three Outside Up	1M	61	Des '20
	Harami Cross Bearish	5H	61	16/12/2025 15:00
	Bullish Engulfing	1M	62	Nov '20
	Inverted Hammer	1W	62	10/11/2024
	Belt Hold Bearish	1H	62	09/01/2026 18:00
	Harami Cross	15	62	14/01/2026 15:45
	Harami Bullish	15	62	14/01/2026 15:45
	Bullish doji Star	15	62	14/01/2026 15:45
	Falling Three Methods	1W	63	03/11/2024
	Belt Hold Bullish	1D	64	20/10/2025
	Separating Lines Bullish	30	64	13/01/2026 16:30
	Belt Hold Bullish	1D	66	16/10/2025
	Inverted Hammer	1D	66	16/10/2025
	Belt Hold Bearish	5H	66	12/12/2025 11:00
	Tri-Star Bullish	1H	67	08/01/2026 20:00
	Hanging Man	5H	68	11/12/2025 15:00
	Tri-Star Bearish	1H	68	08/01/2026 19:00
	Belt Hold Bullish	30	68	12/01/2026 21:00
	Belt Hold Bullish	1D	69	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOME

Tuliskan pendapat Anda mengenai Somec SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.908,9	-4,5	-0,06%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,180	+0,004	+0,00%

Emas	4.920,65	+7,25	+0,15%
Perak	98,623	+2,251	+2,34%
Minyak Mentah WTI	60,31	+0,95	+1,60%
Minyak Brent	65,04	+0,98	+1,53%
Gas Alam	4,955	-0,090	-1,78%
Kopi C AS	351,68	+3,98	+1,14%
Gula #11 AS	14,83	-0,13	-0,87%

EUR/USD	1,1736	-0,0014	-0,12%
GBP/USD	1,3530	+0,0037	+0,27%
USD/JPY	158,21	-0,18	-0,11%
AUD/USD	0,6846	+0,0006	+0,09%
EUR/JPY	185,67	-0,45	-0,24%
USD/IDR	16.832,3	-47,7	-0,28%
GBP/JPY	214,06	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOME	14,60	+0,20	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Indal Aluminium	266	+24,30%	25,21M
Inter-Delta	390	+21,12%	910,40K
Lippo Cikarang	980	+20,25%	65,53M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M