Breaking News

Tutup

Somec SpA (SOME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,90 0,00 0,00%

20/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005329815

Volume: 6.686
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,65 - 14,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Somec SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Somec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	08/02/2026
	Harami Bullish	1M	2	Des '25
	Doji Star Bearish	15	2	20/02/2026 23:00
	Hanging Man	5H	3	19/02/2026 20:00
	Doji Star Bearish	30	3	20/02/2026 21:30
	Doji Star Bearish	15	4	20/02/2026 21:30
	Belt Hold Bearish	30	5	20/02/2026 20:30
	Three Inside Up	15	5	20/02/2026 21:15
	Deliberation Bearish	5H	6	18/02/2026 14:00
	Doji Star Bearish	5H	6	18/02/2026 14:00
	Harami Cross	15	6	20/02/2026 20:45
	Harami Bullish	15	6	20/02/2026 20:45
	Belt Hold Bullish	1H	7	20/02/2026 15:00
	Belt Hold Bearish	15	7	20/02/2026 20:30
	Harami Bullish	1W	10	07/12/2025
	Inverted Hammer	5H	10	16/02/2026 22:00
	Hanging Man	1H	10	19/02/2026 21:00
	Dragonfly Bearish	1H	10	19/02/2026 21:00
	Falling Three Methods	1D	11	05/02/2026
	Belt Hold Bearish	1H	11	19/02/2026 20:00
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bullish	30	12	20/02/2026 16:00
	Engulfing Bearish	1W	13	16/11/2025
	Belt Hold Bullish	30	13	20/02/2026 15:30
	Homing Pigeon	1D	14	02/02/2026
	Belt Hold Bullish	15	14	20/02/2026 16:00
	Belt Hold Bearish	1D	15	30/01/2026
	Belt Hold Bearish	1H	15	19/02/2026 16:00
	Belt Hold Bullish	15	15	20/02/2026 15:30
	Bullish doji Star	1M	16	Okt '24
	Morning Doji Star	1W	16	26/10/2025
	Bullish doji Star	1W	17	19/10/2025
	Three Inside Up	1H	17	18/02/2026 23:00
	Belt Hold Bullish	30	17	19/02/2026 21:30
	Doji Star Bearish	1M	18	Ags '24
	Harami Bearish	1M	18	Ags '24
	Harami Cross Bearish	1M	18	Ags '24
	Belt Hold Bullish	1D	18	27/01/2026
	Harami Bullish	1H	18	18/02/2026 22:00
	Harami Cross	1H	18	18/02/2026 22:00
	Hanging Man	5H	19	11/02/2026 17:00
	Belt Hold Bearish	30	19	19/02/2026 20:30
	Engulfing Bearish	30	19	19/02/2026 20:30
	Three Outside Up	1M	20	Jun '24
	Doji Star Bearish	1W	20	28/09/2025
	Harami Cross Bearish	15	20	19/02/2026 22:30
	Bullish Engulfing	1M	21	Mei '24
	Belt Hold Bullish	15	21	19/02/2026 21:30
	Hanging Man	1W	22	14/09/2025
	Hanging Man	30	22	19/02/2026 19:00
	Dragonfly Bearish	30	22	19/02/2026 19:00
	Tri-Star Bullish	15	22	19/02/2026 21:00
	Belt Hold Bearish	5H	23	10/02/2026 11:00
	Tri-Star Bearish	15	23	19/02/2026 20:45
	Bullish Engulfing	5H	24	09/02/2026 20:00
	Belt Hold Bullish	5H	24	09/02/2026 20:00
	Falling Three Methods	1M	25	Jan '24
	Three Outside Up	1H	26	17/02/2026 23:00
	Harami Bullish	30	26	19/02/2026 16:30
	Harami Cross	30	26	19/02/2026 16:30
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bullish	1H	27	17/02/2026 22:00
	Bullish Engulfing	1H	27	17/02/2026 22:00
	Belt Hold Bearish	30	27	19/02/2026 16:00
	Evening Doji Star	1D	28	13/01/2026
	Belt Hold Bearish	5H	28	06/02/2026 12:00
	Bullish Hammer	5H	28	06/02/2026 12:00
	Tri-Star Bearish	1H	28	17/02/2026 21:00
	Belt Hold Bearish	30	28	19/02/2026 15:30
	Hanging Man	15	28	19/02/2026 19:00
	Dragonfly Bearish	15	28	19/02/2026 19:00
	Belt Hold Bearish	1W	29	27/07/2025
	Engulfing Bearish	1W	29	27/07/2025
	Hanging Man	1D	29	12/01/2026
	Dragonfly Bearish	1D	29	12/01/2026
	Doji Star Bearish	1D	29	12/01/2026
	Deliberation Bearish	1D	29	12/01/2026
	Gravestone Doji	30	29	19/02/2026 15:00
	Tri-Star Bullish	15	29	19/02/2026 18:30
	Doji Star Bearish	30	30	18/02/2026 23:30
	Tri-Star Bearish	15	30	19/02/2026 17:45
	Belt Hold Bullish	1H	33	17/02/2026 15:00
	Belt Hold Bullish	5H	34	03/02/2026 19:00
	Belt Hold Bullish	30	34	18/02/2026 21:30
	Bullish doji Star	15	34	19/02/2026 16:15
	Three Black Crows	1M	35	Mar '23
	Belt Hold Bearish	15	35	19/02/2026 16:00
	Belt Hold Bearish	15	36	19/02/2026 15:45
	Thrusting Bearish	1W	37	01/06/2025
	Harami Bullish	1H	37	16/02/2026 18:00
	Harami Cross	1H	37	16/02/2026 18:00
	Belt Hold Bearish	15	37	19/02/2026 15:30
	Belt Hold Bearish	15	38	19/02/2026 15:15
	Three Outside Down	1H	39	16/02/2026 15:00
	Abandoned Baby Bullish	30	39	18/02/2026 18:30
	Morning Doji Star	30	39	18/02/2026 18:30
	Morning Star	30	39	18/02/2026 18:30
	Belt Hold Bearish	5H	40	30/01/2026 15:00
	Engulfing Bearish	1H	40	13/02/2026 23:00
	Bullish doji Star	30	40	18/02/2026 18:00
	Homing Pigeon	1D	41	18/12/2025
	Belt Hold Bearish	1D	42	17/12/2025
	Engulfing Bearish	1D	42	17/12/2025
	Harami Bullish	30	42	18/02/2026 16:30
	Harami Cross	30	42	18/02/2026 16:30
	Belt Hold Bullish	15	42	18/02/2026 23:00
	Bullish Engulfing	15	42	18/02/2026 23:00
	Hanging Man	1D	43	16/12/2025
	Harami Cross	30	44	18/02/2026 15:30
	Harami Bullish	30	44	18/02/2026 15:30
	On Neck Bearish	30	44	18/02/2026 15:30
	Hanging Man	1D	45	12/12/2025
	Tri-Star Bearish	5H	45	28/01/2026 13:00
	Harami Bullish	1H	45	13/02/2026 18:00
	Harami Cross	1H	45	13/02/2026 18:00
	Shooting Star	30	45	18/02/2026 15:00
	Dark Cloud Cover	1D	46	11/12/2025
	Harami Cross Bearish	15	46	18/02/2026 21:45
	Three Black Crows	1M	47	Mar '22
	Dragonfly Doji	5H	47	27/01/2026 17:00
	Doji Star Bearish	30	47	17/02/2026 23:00
	Belt Hold Bullish	15	47	18/02/2026 21:30
	Bullish Engulfing	15	47	18/02/2026 21:30
	Three Inside Up	15	47	18/02/2026 21:30
	Belt Hold Bullish	1D	48	09/12/2025
	Belt Hold Bullish	30	48	17/02/2026 22:30
	Bullish Engulfing	30	48	17/02/2026 22:30
	Harami Bullish	15	48	18/02/2026 21:15
	Harami Cross	15	48	18/02/2026 21:15
	Tri-Star Bearish	30	49	17/02/2026 21:00
	Doji Star Bearish	1H	50	12/02/2026 21:00
	Doji Star Bearish	1M	51	Nov '21
	Inverted Hammer	1D	51	04/12/2025
	Belt Hold Bullish	1H	51	12/02/2026 20:00
	Harami Bullish	15	51	18/02/2026 20:15
	Harami Cross	15	51	18/02/2026 20:15
	Three Outside Up	1W	52	16/02/2025
	Belt Hold Bearish	1D	52	03/12/2025
	Harami Bullish	5H	52	23/01/2026 23:00
	Harami Cross	5H	52	23/01/2026 23:00
	Belt Hold Bearish	15	52	18/02/2026 20:00
	Bullish Engulfing	1W	53	09/02/2025
	Belt Hold Bearish	1D	53	02/12/2025
	Harami Bullish	1H	53	12/02/2026 18:00
	Harami Cross	1H	53	12/02/2026 18:00
	Dark Cloud Cover	1D	54	01/12/2025
	Tri-Star Bearish	15	54	18/02/2026 19:30
	Belt Hold Bearish	1D	57	26/11/2025
	Engulfing Bearish	1D	57	26/11/2025
	Belt Hold Bullish	30	57	17/02/2026 15:00
	Tri-Star Bullish	15	57	18/02/2026 18:15
	Harami Bearish	1M	58	Apr '21
	Bullish doji Star	1D	58	25/11/2025
	Harami Cross Bearish	1H	58	11/02/2026 22:00
	Belt Hold Bullish	30	59	16/02/2026 23:00
	Bullish Engulfing	30	59	16/02/2026 23:00
	Belt Hold Bearish	15	60	18/02/2026 17:00
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Three Outside Down	1D	63	18/11/2025
	Harami Bullish	5H	63	19/01/2026 19:00
	Harami Cross	5H	63	19/01/2026 19:00
	Doji Star Bearish	1H	63	11/02/2026 17:00
	Bullish Engulfing	15	63	18/02/2026 16:00
	Upside Gap Three Methods	1D	64	17/11/2025
	Engulfing Bearish	1D	64	17/11/2025
	Belt Hold Bearish	5H	64	19/01/2026 14:00
	Engulfing Bearish	5H	64	19/01/2026 14:00
	Belt Hold Bearish	1H	65	11/02/2026 15:00
	Three Outside Down	15	65	18/02/2026 15:30
	Inverted Hammer	1W	66	10/11/2024
	Belt Hold Bullish	1H	66	10/02/2026 23:00
	Belt Hold Bearish	15	66	18/02/2026 15:15
	Engulfing Bearish	15	66	18/02/2026 15:15
	Falling Three Methods	1W	67	03/11/2024
	Belt Hold Bullish	1H	69	10/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOME

Tuliskan pendapat Anda mengenai Somec SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,30	+0,10	+0,14%
Gas Alam	2,984	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	13,87	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOME	14,90	0,00	0,00%
	ProShares Ether S.	24,48	+0,22	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7,225	+0.70%	122.96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M
Asiaplast Industries	418	+17,42%	726,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2,730	-14.95%	279.80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108.00	-14.29%	168.41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M