Breaking News

Tutup

Somec SpA (SOME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,00 +0,20 +1,45%

22:35:05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005329815

Volume: 2.528
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,60 - 14,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Somec SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Somec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	10/04/2026
	Bullish Engulfing	1H	2	14/04/2026 20:00
	Doji Star Bearish	30	2	14/04/2026 21:00
	Harami Bullish	1D	3	09/04/2026
	Harami Cross	1D	3	09/04/2026
	Belt Hold Bullish	5H	3	13/04/2026 13:00
	Dragonfly Doji	1H	3	14/04/2026 19:00
	Doji Star Bearish	15	3	14/04/2026 20:45
	Harami Bullish	1M	4	Des '25
	Belt Hold Bearish	1D	4	08/04/2026
	Tri-Star Bullish	15	5	14/04/2026 19:45
	Harami Cross Bearish	1W	6	01/03/2026
	Abandoned Baby Bearish	1D	6	02/04/2026
	Evening Doji Star	1D	6	02/04/2026
	Doji Star Bearish	1H	7	14/04/2026 15:00
	Gravestone Doji	1H	7	14/04/2026 15:00
	Tri-Star Bullish	15	7	14/04/2026 19:00
	Downside Gap Three Methods	1W	9	08/02/2026
	Three Black Crows	1D	9	30/03/2026
	Tri-Star Bearish	30	9	14/04/2026 17:00
	Belt Hold Bearish	5H	10	08/04/2026 13:00
	Tri-Star Bullish	15	10	14/04/2026 18:00
	Belt Hold Bearish	1D	11	26/03/2026
	Dark Cloud Cover	1D	11	26/03/2026
	Harami Cross Bearish	30	11	14/04/2026 15:30
	Tri-Star Bullish	15	12	14/04/2026 17:15
	Belt Hold Bullish	1H	13	13/04/2026 14:00
	Doji Star Bearish	30	13	13/04/2026 22:30
	Tri-Star Bearish	15	13	14/04/2026 17:00
	Bullish Engulfing	1M	14	Feb '25
	Falling Three Methods	1D	15	20/03/2026
	Dragonfly Doji	1H	15	10/04/2026 21:00
	Tri-Star Bearish	15	15	14/04/2026 15:30
	Abandoned Baby Bullish	5H	16	02/04/2026 12:00
	Bullish doji Star	1H	16	10/04/2026 20:00
	Bullish doji Star	1M	18	Okt '24
	Harami Bullish	1W	18	07/12/2025
	Belt Hold Bearish	5H	18	01/04/2026 16:00
	Dark Cloud Cover	5H	18	01/04/2026 16:00
	Harami Bullish	30	18	13/04/2026 17:00
	Harami Cross	30	18	13/04/2026 17:00
	Harami Cross	1H	19	10/04/2026 16:00
	Harami Bullish	1H	19	10/04/2026 16:00
	Doji Star Bearish	1M	20	Ags '24
	Harami Bearish	1M	20	Ags '24
	Harami Cross Bearish	1M	20	Ags '24
	Engulfing Bearish	1W	21	16/11/2025
	Belt Hold Bullish	5H	21	31/03/2026 15:00
	Bullish Engulfing	5H	21	31/03/2026 15:00
	Three Outside Up	1M	22	Jun '24
	Bullish Hammer	1D	22	11/03/2026
	Belt Hold Bullish	30	22	10/04/2026 22:00
	Bullish Engulfing	1M	23	Mei '24
	Belt Hold Bullish	1D	23	10/03/2026
	Inverted Hammer	1D	23	10/03/2026
	Bullish doji Star	5H	23	30/03/2026 19:00
	Dragonfly Doji	5H	23	30/03/2026 19:00
	Harami Bullish	5H	23	30/03/2026 19:00
	Harami Cross	5H	23	30/03/2026 19:00
	Harami Bullish	1H	23	09/04/2026 20:00
	Harami Cross	1H	23	09/04/2026 20:00
	Harami Bullish	15	23	13/04/2026 17:15
	Harami Cross	15	23	13/04/2026 17:15
	Morning Doji Star	1W	24	26/10/2025
	Belt Hold Bearish	15	24	13/04/2026 15:00
	Bullish doji Star	1W	25	19/10/2025
	Bullish doji Star	30	25	10/04/2026 20:00
	Belt Hold Bullish	15	25	13/04/2026 14:00
	Homing Pigeon	5H	26	27/03/2026 16:00
	Falling Three Methods	1M	27	Jan '24
	Three Black Crows	5H	27	27/03/2026 11:00
	Doji Star Bearish	1W	28	28/09/2025
	Harami Bullish	30	28	10/04/2026 16:00
	Harami Cross	30	28	10/04/2026 16:00
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish Engulfing	1M	29	Nov '23
	Belt Hold Bullish	1D	29	02/03/2026
	Belt Hold Bearish	5H	29	26/03/2026 15:00
	Hanging Man	1W	30	14/09/2025
	Harami Cross Bearish	30	30	10/04/2026 14:30
	Abandoned Baby Bullish	1H	31	08/04/2026 18:00
	Bullish doji Star	15	31	10/04/2026 20:15
	Doji Star Bearish	1D	32	25/02/2026
	Three Stars in the South	1H	33	08/04/2026 16:00
	Harami Cross	30	33	09/04/2026 20:30
	Bullish doji Star	30	33	09/04/2026 20:30
	Harami Bullish	30	33	09/04/2026 20:30
	Three Inside Up	5H	34	24/03/2026 13:00
	Tri-Star Bullish	15	34	10/04/2026 16:00
	Hanging Man	1D	35	20/02/2026
	Bullish doji Star	5H	35	23/03/2026 22:00
	Harami Bullish	5H	35	23/03/2026 22:00
	Harami Cross	5H	35	23/03/2026 22:00
	Belt Hold Bearish	1H	35	08/04/2026 14:00
	Three Black Crows	1M	37	Mar '23
	Belt Hold Bearish	1W	37	27/07/2025
	Engulfing Bearish	1W	37	27/07/2025
	Deliberation Bearish	1H	37	07/04/2026 21:00
	Harami Bullish	30	37	09/04/2026 14:30
	Harami Cross	30	37	09/04/2026 14:30
	Belt Hold Bearish	15	38	10/04/2026 14:15
	Belt Hold Bearish	1H	40	07/04/2026 17:00
	Engulfing Bearish	1H	40	07/04/2026 17:00
	Tri-Star Bearish	30	40	08/04/2026 22:00
	Belt Hold Bearish	5H	42	19/03/2026 13:00
	Engulfing Bearish	15	42	09/04/2026 19:45
	Belt Hold Bearish	15	42	09/04/2026 19:45
	Doji Star Bearish	5H	44	18/03/2026 17:00
	Hanging Man	5H	44	18/03/2026 17:00
	Dragonfly Bearish	5H	44	18/03/2026 17:00
	Three Outside Up	5H	44	18/03/2026 17:00
	Thrusting Bearish	1W	45	01/06/2025
	Belt Hold Bullish	5H	45	18/03/2026 12:00
	Bullish Engulfing	5H	45	18/03/2026 12:00
	Tri-Star Bullish	15	45	09/04/2026 14:45
	Falling Three Methods	1D	46	05/02/2026
	Homing Pigeon	5H	46	17/03/2026 21:00
	Belt Hold Bearish	1H	47	02/04/2026 15:00
	Bullish doji Star	5H	48	17/03/2026 11:00
	Harami Bullish	5H	48	17/03/2026 11:00
	Harami Cross	5H	48	17/03/2026 11:00
	Three Black Crows	1M	49	Mar '22
	Homing Pigeon	1D	49	02/02/2026
	Bullish doji Star	1H	49	01/04/2026 22:00
	Belt Hold Bearish	1D	50	30/01/2026
	Belt Hold Bearish	30	50	08/04/2026 14:00
	Harami Cross	1H	51	01/04/2026 18:00
	Harami Bullish	1H	51	01/04/2026 18:00
	Belt Hold Bearish	1H	52	01/04/2026 16:00
	Engulfing Bearish	1H	52	01/04/2026 16:00
	Belt Hold Bearish	30	52	07/04/2026 22:00
	Engulfing Bearish	30	52	07/04/2026 22:00
	Doji Star Bearish	1M	53	Nov '21
	Belt Hold Bullish	1D	53	27/01/2026
	Hanging Man	1H	53	01/04/2026 15:00
	Dragonfly Bearish	1H	53	01/04/2026 15:00
	Bullish Hammer	5H	57	11/03/2026 20:00
	Belt Hold Bearish	30	57	07/04/2026 17:30
	Engulfing Bearish	30	57	07/04/2026 17:30
	Belt Hold Bullish	15	57	08/04/2026 15:30
	Doji Star Bearish	15	58	08/04/2026 15:15
	Harami Cross Bearish	1H	59	31/03/2026 17:00
	Harami Bearish	1M	60	Apr '21
	Three Outside Up	1W	60	16/02/2025
	Belt Hold Bullish	5H	60	10/03/2026 14:00
	Bullish Engulfing	1W	61	09/02/2025
	Belt Hold Bullish	1H	61	31/03/2026 15:00
	Belt Hold Bearish	30	61	07/04/2026 14:00
	Bullish doji Star	30	62	02/04/2026 22:30
	Evening Doji Star	1D	63	13/01/2026
	Tri-Star Bullish	1H	63	30/03/2026 22:00
	Belt Hold Bearish	15	63	08/04/2026 14:00
	Three Outside Up	1M	64	Des '20
	Deliberation Bearish	1D	64	12/01/2026
	Doji Star Bearish	1D	64	12/01/2026
	Hanging Man	1D	64	12/01/2026
	Dragonfly Bearish	1D	64	12/01/2026
	Bullish Engulfing	1M	65	Nov '20
	Belt Hold Bullish	5H	65	06/03/2026 15:00
	Belt Hold Bearish	5H	66	05/03/2026 19:00
	Belt Hold Bullish	1H	66	30/03/2026 18:00
	Bullish Engulfing	1H	66	30/03/2026 18:00
	Belt Hold Bearish	5H	67	05/03/2026 14:00
	Belt Hold Bearish	30	67	02/04/2026 15:00
	Bullish doji Star	1H	68	30/03/2026 14:00
	Three Outside Up	30	68	02/04/2026 14:30
	Belt Hold Bearish	1H	69	27/03/2026 23:00
	Engulfing Bearish	1H	69	27/03/2026 23:00
	Bullish Engulfing	30	69	02/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOME

Tuliskan pendapat Anda mengenai Somec SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.956,2	+70,0	+1,02%
Dow Jones	48.477,68	+259,43	+0,54%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,887	-0,276	-0,28%

Emas	4.836,80	+69,40	+1,46%
Perak	79,330	+3,665	+4,84%
Minyak Mentah WTI	92,61	-6,47	-6,53%
Minyak Brent	95,15	-4,21	-4,24%
Gas Alam	2,568	-0,059	-2,25%
Kopi C AS	304,03	+3,18	+1,06%
Gula #11 AS	14,09	+0,21	+1,51%

EUR/USD	1,1795	+0,0036	+0,31%
GBP/USD	1,3567	+0,0066	+0,49%
USD/JPY	158,83	-0,62	-0,39%
AUD/USD	0,7131	+0,0038	+0,54%
EUR/JPY	187,34	-0,12	-0,06%
USD/IDR	17.125,0	+38,5	+0,23%
GBP/JPY	215,50	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOME	14,00	+0,20	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M