Breaking News

Tutup

Somec SpA (SOME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,60 -0,15 -1,09%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005329815

Volume: 3.299
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,60 - 14,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Somec SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Somec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	09/04/2026
	Harami Cross	1D	1	09/04/2026
	Belt Hold Bearish	1D	2	08/04/2026
	Bullish doji Star	1H	2	10/04/2026 20:00
	Harami Bullish	1M	4	Des '25
	Abandoned Baby Bearish	1D	4	02/04/2026
	Evening Doji Star	1D	4	02/04/2026
	Bullish doji Star	30	4	10/04/2026 20:00
	Harami Cross Bearish	1W	5	01/03/2026
	Harami Bullish	1H	5	10/04/2026 16:00
	Harami Cross	1H	5	10/04/2026 16:00
	Bullish doji Star	15	5	10/04/2026 20:15
	Belt Hold Bearish	5H	6	08/04/2026 13:00
	Three Black Crows	1D	7	30/03/2026
	Harami Bullish	30	7	10/04/2026 16:00
	Harami Cross	30	7	10/04/2026 16:00
	Downside Gap Three Methods	1W	8	08/02/2026
	Tri-Star Bullish	15	8	10/04/2026 16:00
	Belt Hold Bearish	1D	9	26/03/2026
	Dark Cloud Cover	1D	9	26/03/2026
	Harami Cross	1H	9	09/04/2026 20:00
	Harami Bullish	1H	9	09/04/2026 20:00
	Harami Cross Bearish	30	9	10/04/2026 14:30
	Abandoned Baby Bullish	5H	12	02/04/2026 12:00
	Bullish doji Star	30	12	09/04/2026 20:30
	Harami Bullish	30	12	09/04/2026 20:30
	Harami Cross	30	12	09/04/2026 20:30
	Belt Hold Bearish	15	12	10/04/2026 14:15
	Falling Three Methods	1D	13	20/03/2026
	Bullish Engulfing	1M	14	Feb '25
	Dark Cloud Cover	5H	14	01/04/2026 16:00
	Belt Hold Bearish	5H	14	01/04/2026 16:00
	Harami Bullish	30	16	09/04/2026 14:30
	Harami Cross	30	16	09/04/2026 14:30
	Belt Hold Bearish	15	16	09/04/2026 19:45
	Engulfing Bearish	15	16	09/04/2026 19:45
	Harami Bullish	1W	17	07/12/2025
	Belt Hold Bullish	5H	17	31/03/2026 15:00
	Bullish Engulfing	5H	17	31/03/2026 15:00
	Abandoned Baby Bullish	1H	17	08/04/2026 18:00
	Bullish doji Star	1M	18	Okt '24
	Harami Cross	5H	19	30/03/2026 19:00
	Bullish doji Star	5H	19	30/03/2026 19:00
	Harami Bullish	5H	19	30/03/2026 19:00
	Dragonfly Doji	5H	19	30/03/2026 19:00
	Three Stars in the South	1H	19	08/04/2026 16:00
	Tri-Star Bearish	30	19	08/04/2026 22:00
	Tri-Star Bullish	15	19	09/04/2026 14:45
	Doji Star Bearish	1M	20	Ags '24
	Harami Bearish	1M	20	Ags '24
	Harami Cross Bearish	1M	20	Ags '24
	Engulfing Bearish	1W	20	16/11/2025
	Bullish Hammer	1D	20	11/03/2026
	Belt Hold Bullish	1D	21	10/03/2026
	Inverted Hammer	1D	21	10/03/2026
	Belt Hold Bearish	1H	21	08/04/2026 14:00
	Three Outside Up	1M	22	Jun '24
	Homing Pigeon	5H	22	27/03/2026 16:00
	Bullish Engulfing	1M	23	Mei '24
	Morning Doji Star	1W	23	26/10/2025
	Three Black Crows	5H	23	27/03/2026 11:00
	Deliberation Bearish	1H	23	07/04/2026 21:00
	Bullish doji Star	1W	24	19/10/2025
	Belt Hold Bearish	5H	25	26/03/2026 15:00
	Belt Hold Bearish	1H	26	07/04/2026 17:00
	Engulfing Bearish	1H	26	07/04/2026 17:00
	Falling Three Methods	1M	27	Jan '24
	Doji Star Bearish	1W	27	28/09/2025
	Belt Hold Bullish	1D	27	02/03/2026
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish Engulfing	1M	29	Nov '23
	Hanging Man	1W	29	14/09/2025
	Belt Hold Bearish	30	29	08/04/2026 14:00
	Doji Star Bearish	1D	30	25/02/2026
	Three Inside Up	5H	30	24/03/2026 13:00
	Bullish doji Star	5H	31	23/03/2026 22:00
	Harami Bullish	5H	31	23/03/2026 22:00
	Harami Cross	5H	31	23/03/2026 22:00
	Belt Hold Bearish	30	31	07/04/2026 22:00
	Engulfing Bearish	30	31	07/04/2026 22:00
	Belt Hold Bullish	15	31	08/04/2026 15:30
	Doji Star Bearish	15	32	08/04/2026 15:15
	Hanging Man	1D	33	20/02/2026
	Belt Hold Bearish	1H	33	02/04/2026 15:00
	Bullish doji Star	1H	35	01/04/2026 22:00
	Belt Hold Bearish	1W	36	27/07/2025
	Engulfing Bearish	1W	36	27/07/2025
	Belt Hold Bearish	30	36	07/04/2026 17:30
	Engulfing Bearish	30	36	07/04/2026 17:30
	Three Black Crows	1M	37	Mar '23
	Harami Bullish	1H	37	01/04/2026 18:00
	Harami Cross	1H	37	01/04/2026 18:00
	Belt Hold Bearish	15	37	08/04/2026 14:00
	Belt Hold Bearish	5H	38	19/03/2026 13:00
	Belt Hold Bearish	1H	38	01/04/2026 16:00
	Engulfing Bearish	1H	38	01/04/2026 16:00
	Hanging Man	1H	39	01/04/2026 15:00
	Dragonfly Bearish	1H	39	01/04/2026 15:00
	Doji Star Bearish	5H	40	18/03/2026 17:00
	Hanging Man	5H	40	18/03/2026 17:00
	Dragonfly Bearish	5H	40	18/03/2026 17:00
	Three Outside Up	5H	40	18/03/2026 17:00
	Belt Hold Bearish	30	40	07/04/2026 14:00
	Bullish Engulfing	5H	41	18/03/2026 12:00
	Belt Hold Bullish	5H	41	18/03/2026 12:00
	Bullish doji Star	30	41	02/04/2026 22:30
	Homing Pigeon	5H	42	17/03/2026 21:00
	Thrusting Bearish	1W	44	01/06/2025
	Falling Three Methods	1D	44	05/02/2026
	Bullish doji Star	5H	44	17/03/2026 11:00
	Harami Bullish	5H	44	17/03/2026 11:00
	Harami Cross	5H	44	17/03/2026 11:00
	Harami Cross Bearish	1H	45	31/03/2026 17:00
	Dark Cloud Cover	15	45	07/04/2026 17:30
	Belt Hold Bearish	15	45	07/04/2026 17:30
	Belt Hold Bearish	30	46	02/04/2026 15:00
	Homing Pigeon	1D	47	02/02/2026
	Belt Hold Bullish	1H	47	31/03/2026 15:00
	Three Outside Up	30	47	02/04/2026 14:30
	Belt Hold Bearish	1D	48	30/01/2026
	Bullish Engulfing	30	48	02/04/2026 14:00
	Three Black Crows	1M	49	Mar '22
	Tri-Star Bullish	1H	49	30/03/2026 22:00
	Tri-Star Bullish	30	49	01/04/2026 22:30
	Harami Cross	15	49	07/04/2026 14:30
	Harami Bullish	15	49	07/04/2026 14:30
	Bullish doji Star	15	49	07/04/2026 14:30
	Bullish Hammer	15	50	07/04/2026 14:15
	Belt Hold Bullish	1D	51	27/01/2026
	Belt Hold Bullish	1H	52	30/03/2026 18:00
	Bullish Engulfing	1H	52	30/03/2026 18:00
	Bullish doji Star	15	52	02/04/2026 22:30
	Doji Star Bearish	1M	53	Nov '21
	Bullish Hammer	5H	53	11/03/2026 20:00
	Harami Bullish	30	53	01/04/2026 18:30
	Harami Cross	30	53	01/04/2026 18:30
	Bullish doji Star	1H	54	30/03/2026 14:00
	Belt Hold Bearish	1H	55	27/03/2026 23:00
	Engulfing Bearish	1H	55	27/03/2026 23:00
	Doji Star Bearish	30	55	01/04/2026 16:00
	Belt Hold Bullish	5H	56	10/03/2026 14:00
	Belt Hold Bearish	15	57	02/04/2026 15:15
	Three Outside Up	1W	59	16/02/2025
	Harami Bullish	1H	59	27/03/2026 19:00
	Harami Cross	1H	59	27/03/2026 19:00
	Tri-Star Bullish	15	59	02/04/2026 14:15
	Harami Bearish	1M	60	Apr '21
	Bullish Engulfing	1W	60	09/02/2025
	Homing Pigeon	1H	60	27/03/2026 17:00
	Dragonfly Doji	15	60	02/04/2026 14:00
	Evening Doji Star	1D	61	13/01/2026
	Belt Hold Bullish	5H	61	06/03/2026 15:00
	Tri-Star Bullish	15	61	01/04/2026 22:30
	Deliberation Bearish	1D	62	12/01/2026
	Doji Star Bearish	1D	62	12/01/2026
	Hanging Man	1D	62	12/01/2026
	Dragonfly Bearish	1D	62	12/01/2026
	Belt Hold Bearish	5H	62	05/03/2026 19:00
	Belt Hold Bearish	5H	63	05/03/2026 14:00
	Three Outside Up	1M	64	Des '20
	Harami Cross Bearish	30	64	31/03/2026 17:30
	Bullish Engulfing	1M	65	Nov '20
	Harami Bullish	15	65	01/04/2026 18:30
	Harami Cross	15	65	01/04/2026 18:30
	Belt Hold Bullish	5H	66	04/03/2026 13:00
	Doji Star Bearish	15	68	01/04/2026 16:00
	Belt Hold Bearish	1H	69	26/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOME

Tuliskan pendapat Anda mengenai Somec SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.737,7	-79,1	-1,16%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,92	+0,48	+0,49%

Emas	4.679,70	-107,70	-2,25%
Perak	73,363	-3,118	-4,08%
Minyak Mentah WTI	104,91	+8,34	+8,64%
Minyak Brent	102,89	+7,69	+8,08%
Gas Alam	2,696	+0,048	+1,81%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1672	-0,0048	-0,41%
GBP/USD	1,3390	-0,0072	-0,53%
USD/JPY	159,83	+0,53	+0,33%
AUD/USD	0,7019	-0,0043	-0,61%
EUR/JPY	186,54	-0,16	-0,09%
USD/IDR	17.073,2	+21,7	+0,13%
GBP/JPY	214,02	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOME	13,60	-0,15	-1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M