Breaking News

Tutup

SPT X PCL (SPTXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01 0,00 0,00%

12:29:21 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0795C10Z00

Volume: 19.312.000
Bid/Ask: 0,02 / 0,01
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPTXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPT X PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPT X PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
Pola Selesai
	Gravestone Doji	1M	1	Des '25
	Gravestone Doji	1M	2	Nov '25
	Gravestone Doji	1W	2	04/01/2026
	Gravestone Doji	1W	3	28/12/2025
	Gravestone Doji	1M	4	Sep '25
	Gravestone Doji	1W	4	21/12/2025
	Gravestone Doji	1M	5	Ags '25
	Gravestone Doji	1W	5	14/12/2025
	Gravestone Doji	1M	6	Jul '25
	Gravestone Doji	1W	6	07/12/2025
	Gravestone Doji	1W	7	30/11/2025
	Gravestone Doji	1W	8	23/11/2025
	Gravestone Doji	1W	9	16/11/2025
	Gravestone Doji	1W	10	09/11/2025
	Gravestone Doji	1M	11	Feb '25
	Gravestone Doji	1D	11	08/01/2026
	Bullish doji Star	1M	12	Jan '25
	Harami Bullish	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Gravestone Doji	1D	12	07/01/2026
	Belt Hold Bearish	1M	13	Des '24
	Gravestone Doji	1D	13	06/01/2026
	Gravestone Doji	1M	14	Nov '24
	Gravestone Doji	1D	14	05/01/2026
	Gravestone Doji	1M	15	Okt '24
	Gravestone Doji	1D	15	30/12/2025
	Gravestone Doji	1D	16	29/12/2025
	Gravestone Doji	1W	17	21/09/2025
	Gravestone Doji	1D	17	26/12/2025
	Tri-Star Bullish	1M	18	Jul '24
	Gravestone Doji	1W	18	14/09/2025
	Gravestone Doji	1D	18	25/12/2025
	Tri-Star Bearish	1M	19	Jun '24
	Gravestone Doji	1W	19	07/09/2025
	Gravestone Doji	1D	19	24/12/2025
	Gravestone Doji	1D	20	23/12/2025
	Gravestone Doji	1D	21	22/12/2025
	Gravestone Doji	1W	22	17/08/2025
	Gravestone Doji	1D	22	19/12/2025
	Doji Star Bearish	1M	23	Feb '24
	Gravestone Doji	1W	23	10/08/2025
	Gravestone Doji	1D	23	18/12/2025
	Belt Hold Bullish	1M	24	Jan '24
	Bullish Engulfing	1M	24	Jan '24
	Gravestone Doji	1W	24	03/08/2025
	Gravestone Doji	1D	24	17/12/2025
	Gravestone Doji	1W	25	27/07/2025
	Gravestone Doji	1D	25	16/12/2025
	Bullish doji Star	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Harami Cross	1M	26	Nov '23
	Gravestone Doji	1W	26	20/07/2025
	Gravestone Doji	1D	26	15/12/2025
	Homing Pigeon	1M	27	Okt '23
	Gravestone Doji	1W	27	13/07/2025
	Gravestone Doji	1D	27	12/12/2025
	Engulfing Bearish	1M	28	Sep '23
	Gravestone Doji	1D	28	11/12/2025
	Gravestone Doji	5H	28	08/01/2026 08:00
	Gravestone Doji	1D	29	09/12/2025
	Bullish doji Star	5H	29	07/01/2026 17:00
	Harami Bullish	5H	29	07/01/2026 17:00
	Harami Cross	5H	29	07/01/2026 17:00
	Dragonfly Doji	1M	30	Jul '23
	Gravestone Doji	1D	30	08/12/2025
	Bullish doji Star	1M	31	Jun '23
	Harami Bullish	1M	31	Jun '23
	Harami Cross	1M	31	Jun '23
	Gravestone Doji	1D	31	04/12/2025
	Gravestone Doji	5H	31	07/01/2026 07:00
	Gravestone Doji	1D	32	03/12/2025
	Harami Cross Bearish	5H	32	06/01/2026 16:00
	Gravestone Doji	1D	33	02/12/2025
	Belt Hold Bullish	5H	33	06/01/2026 11:00
	Bullish Engulfing	5H	33	06/01/2026 11:00
	Gravestone Doji	1D	34	01/12/2025
	Gravestone Doji	5H	34	06/01/2026 06:00
	Tri-Star Bullish	5H	34	06/01/2026 06:00
	Gravestone Doji	1D	35	28/11/2025
	Gravestone Doji	1D	36	27/11/2025
	Dragonfly Doji	5H	36	05/01/2026 10:00
	Hanging Man	5H	36	05/01/2026 10:00
	Dragonfly Bearish	5H	36	05/01/2026 10:00
	Doji Star Bearish	5H	36	05/01/2026 10:00
	Belt Hold Bearish	1M	37	Des '22
	Gravestone Doji	1D	37	26/11/2025
	Belt Hold Bullish	5H	37	05/01/2026 05:00
	Bullish Engulfing	5H	37	05/01/2026 05:00
	Gravestone Doji	1D	38	25/11/2025
	Tri-Star Bearish	5H	38	30/12/2025 14:00
	Gravestone Doji	1D	39	24/11/2025
	Dragonfly Doji	5H	39	30/12/2025 09:00
	Hanging Man	5H	39	30/12/2025 09:00
	Dragonfly Bearish	5H	39	30/12/2025 09:00
	Gravestone Doji	1D	40	21/11/2025
	Gravestone Doji	5H	40	29/12/2025 13:00
	Gravestone Doji	1D	41	20/11/2025
	Gravestone Doji	5H	41	29/12/2025 08:00
	Bullish doji Star	1M	42	Jul '22
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Gravestone Doji	1D	42	19/11/2025
	Gravestone Doji	5H	42	26/12/2025 15:00
	Harami Cross Bearish	1D	43	18/11/2025
	Harami Cross Bearish	5H	43	26/12/2025 10:00
	Stick Sandwich	1M	44	Mei '22
	Belt Hold Bullish	1D	44	17/11/2025
	Bullish Engulfing	1D	44	17/11/2025
	Belt Hold Bullish	5H	44	26/12/2025 05:00
	Bullish Engulfing	5H	44	26/12/2025 05:00
	Belt Hold Bullish	1M	45	Apr '22
	Gravestone Doji	1D	45	14/11/2025
	Gravestone Doji	5H	45	25/12/2025 14:00
	Engulfing Bearish	1M	46	Mar '22
	Gravestone Doji	5H	46	25/12/2025 09:00
	Tri-Star Bullish	5H	46	25/12/2025 09:00
	Tri-Star Bearish	5H	47	24/12/2025 13:00
	Gravestone Doji	1W	48	16/02/2025
	Hanging Man	5H	48	24/12/2025 08:00
	Dragonfly Bearish	5H	48	24/12/2025 08:00
	Dragonfly Doji	5H	48	24/12/2025 08:00
	Gravestone Doji	1W	49	09/02/2025
	Gravestone Doji	1W	50	02/02/2025
	Harami Cross Bearish	1M	51	Okt '21
	Gravestone Doji	1W	51	26/01/2025
	Belt Hold Bullish	5H	51	23/12/2025 07:00
	Bullish Engulfing	5H	51	23/12/2025 07:00
	Bullish Engulfing	1M	52	Sep '21
	Belt Hold Bullish	1M	52	Sep '21
	Gravestone Doji	1W	52	19/01/2025
	Engulfing Bearish	1M	53	Ags '21
	Gravestone Doji	1W	53	12/01/2025
	Gravestone Doji	5H	53	22/12/2025 11:00
	Dragonfly Doji	1M	54	Jul '21
	Gravestone Doji	1W	54	05/01/2025
	Gravestone Doji	5H	54	22/12/2025 06:00
	Gravestone Doji	1W	55	29/12/2024
	Harami Cross Bearish	5H	55	19/12/2025 13:00
	Harami Cross	1M	56	Mei '21
	Bullish doji Star	1M	56	Mei '21
	Harami Bullish	1M	56	Mei '21
	Gravestone Doji	1W	56	22/12/2024
	Belt Hold Bullish	5H	56	19/12/2025 08:00
	Bullish Engulfing	5H	56	19/12/2025 08:00
	Morning Doji Star	5H	56	19/12/2025 08:00
	Morning Star	5H	56	19/12/2025 08:00
	Three Inside Up	5H	56	19/12/2025 08:00
	Belt Hold Bearish	1M	57	Apr '21
	Gravestone Doji	1W	57	15/12/2024
	Harami Cross	5H	57	18/12/2025 17:00
	Harami Bullish	5H	57	18/12/2025 17:00
	Bullish doji Star	5H	57	18/12/2025 17:00
	Bullish Engulfing	1M	58	Mar '21
	Belt Hold Bullish	1M	58	Mar '21
	Bullish doji Star	1W	58	08/12/2024
	Harami Bullish	1W	58	08/12/2024
	Harami Cross	1W	58	08/12/2024
	Gravestone Doji	1M	59	Feb '21
	Belt Hold Bearish	1W	59	01/12/2024
	Gravestone Doji	5H	59	18/12/2025 07:00
	Gravestone Doji	1W	60	24/11/2024
	Harami Cross	5H	60	17/12/2025 16:00
	Bullish doji Star	5H	60	17/12/2025 16:00
	Harami Bullish	5H	60	17/12/2025 16:00
	Gravestone Doji	1W	61	17/11/2024
	Belt Hold Bearish	5H	61	17/12/2025 11:00
	Engulfing Bearish	5H	61	17/12/2025 11:00
	Harami Cross Bearish	1W	62	10/11/2024
	Hanging Man	5H	62	17/12/2025 06:00
	Dragonfly Bearish	5H	62	17/12/2025 06:00
	Dragonfly Doji	5H	62	17/12/2025 06:00
	Belt Hold Bullish	1W	63	03/11/2024
	Bullish Engulfing	1W	63	03/11/2024
	Harami Cross	5H	63	16/12/2025 15:00
	Bullish doji Star	5H	63	16/12/2025 15:00
	Harami Bullish	5H	63	16/12/2025 15:00
	Belt Hold Bearish	5H	64	16/12/2025 10:00
	Gravestone Doji	5H	65	15/12/2025 14:00
	Gravestone Doji	5H	66	15/12/2025 09:00
	Gravestone Doji	1M	67	Jun '20
	Gravestone Doji	5H	67	12/12/2025 16:00
	Gravestone Doji	1M	68	Mei '20
	Gravestone Doji	5H	68	12/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPTXm

Tuliskan pendapat Anda mengenai SPT X PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.930,4	+17,0	+0,25%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.730,50	+100,54	+0,38%
Indeks Dolar AS	98,170	-0,006	-0,01%

Emas	4.956,86	+43,46	+0,88%
Perak	99,080	+2,708	+2,81%
Minyak Mentah WTI	59,80	+0,44	+0,74%
Minyak Brent	64,51	+0,45	+0,70%
Gas Alam	4,794	-0,069	-1,42%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1747	-0,0003	-0,03%
GBP/USD	1,3495	+0,0002	+0,01%
USD/JPY	158,61	+0,22	+0,14%
AUD/USD	0,6851	+0,0011	+0,16%
EUR/JPY	186,31	+0,19	+0,10%
USD/IDR	16.820,2	-59,8	-0,35%
GBP/JPY	214,03	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPTXm	0,01	0,00	0,00%
Buffettique Growt.	1.413,50	+6,50	+0,46%
SEBF	46,50	+0,60	+1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0,57%	6,09B
Lippo Karawaci	124	-3,13%	4,10B
Darma Henwa	665	0.00%	1.03B
PT Royaltama Mulia Kontraktorindo	1,435.00	+3.61%	270.22M
Petrosea	9.225	-14,39%	211,23M
Aneka Tambang Persero	4.380	+3,79%	131,08M
Bank Central Asia	7.600	-0,65%	97,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	19.59M
Ace Oldfields PT	111	+29.07%	554.32M
Yanaprima Hastapersada	735	+24.58%	1.58M
Indal Aluminium	264	+23.36%	20.85M
Sekar Laut	364	+22.97%	19.88M
Lippo Cikarang	1,000	+22.70%	40.17M
Jasuindo Tiga Perkasa	705	+19.49%	18.77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	2.27M
Kioson Komersial	165	-14.95%	35.26M
Harapan Duta Pertiwi PT	320	-14.89%	32.46M
Inocycle	169	-14.65%	23.97M
Pudjiadi Prestige	585	-14.60%	5.22M
Petrosea	9.225	-14,39%	211,23M
Bersama Zatta Jaya Tbk PT	108.00	-12.90%	335.40M