Breaking News

Tutup

SPT X PCL (SPTXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01 0,00 0,00%

12/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0795C10Z00

Volume: 26.510.500
Bid/Ask: 0,01 / 0,01
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPTXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SPT X PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPT X PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	1M	1	Jan '26
	Gravestone Doji	1M	2	Des '25
	Gravestone Doji	1M	3	Nov '25
	Gravestone Doji	1M	5	Sep '25
	Gravestone Doji	1W	5	04/01/2026
	Gravestone Doji	1M	6	Ags '25
	Gravestone Doji	1W	6	28/12/2025
	Gravestone Doji	1M	7	Jul '25
	Gravestone Doji	1W	7	21/12/2025
	Gravestone Doji	1W	8	14/12/2025
	Gravestone Doji	1W	9	07/12/2025
	Gravestone Doji	1W	10	30/11/2025
	Gravestone Doji	1W	11	23/11/2025
	Gravestone Doji	1M	12	Feb '25
	Gravestone Doji	1W	12	16/11/2025
	Harami Cross	1M	13	Jan '25
	Harami Bullish	1M	13	Jan '25
	Bullish doji Star	1M	13	Jan '25
	Gravestone Doji	1W	13	09/11/2025
	Belt Hold Bearish	1M	14	Des '24
	Gravestone Doji	1M	15	Nov '24
	Gravestone Doji	1M	16	Okt '24
	Tri-Star Bullish	1M	19	Jul '24
	Tri-Star Bearish	1M	20	Jun '24
	Gravestone Doji	1W	20	21/09/2025
	Gravestone Doji	1W	21	14/09/2025
	Gravestone Doji	1W	22	07/09/2025
	Doji Star Bearish	1M	24	Feb '24
	Belt Hold Bullish	1M	25	Jan '24
	Bullish Engulfing	1M	25	Jan '24
	Gravestone Doji	1W	25	17/08/2025
	Gravestone Doji	1D	25	08/01/2026
	Gravestone Doji	1W	26	10/08/2025
	Gravestone Doji	1D	26	07/01/2026
	Harami Cross	1M	27	Nov '23
	Bullish doji Star	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Gravestone Doji	1W	27	03/08/2025
	Gravestone Doji	1D	27	06/01/2026
	Homing Pigeon	1M	28	Okt '23
	Gravestone Doji	1W	28	27/07/2025
	Gravestone Doji	1D	28	05/01/2026
	Engulfing Bearish	1M	29	Sep '23
	Gravestone Doji	1W	29	20/07/2025
	Gravestone Doji	1D	29	30/12/2025
	Gravestone Doji	1W	30	13/07/2025
	Gravestone Doji	1D	30	29/12/2025
	Dragonfly Doji	1M	31	Jul '23
	Gravestone Doji	1D	31	26/12/2025
	Harami Cross	1M	32	Jun '23
	Bullish doji Star	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Gravestone Doji	1D	32	25/12/2025
	Gravestone Doji	1D	33	24/12/2025
	Gravestone Doji	1D	34	23/12/2025
	Gravestone Doji	1D	35	22/12/2025
	Gravestone Doji	1D	36	19/12/2025
	Gravestone Doji	1D	37	18/12/2025
	Belt Hold Bearish	1M	38	Des '22
	Gravestone Doji	1D	38	17/12/2025
	Gravestone Doji	1D	39	16/12/2025
	Gravestone Doji	1D	40	15/12/2025
	Gravestone Doji	1D	41	12/12/2025
	Gravestone Doji	1D	42	11/12/2025
	Harami Cross	1M	43	Jul '22
	Bullish doji Star	1M	43	Jul '22
	Harami Bullish	1M	43	Jul '22
	Gravestone Doji	1D	43	09/12/2025
	Gravestone Doji	1D	44	08/12/2025
	Stick Sandwich	1M	45	Mei '22
	Gravestone Doji	1D	45	04/12/2025
	Belt Hold Bullish	1M	46	Apr '22
	Gravestone Doji	1D	46	03/12/2025
	Engulfing Bearish	1M	47	Mar '22
	Gravestone Doji	1D	47	02/12/2025
	Gravestone Doji	1D	48	01/12/2025
	Gravestone Doji	1D	49	28/11/2025
	Gravestone Doji	1D	50	27/11/2025
	Gravestone Doji	1W	51	16/02/2025
	Gravestone Doji	1D	51	26/11/2025
	Harami Cross Bearish	1M	52	Okt '21
	Gravestone Doji	1W	52	09/02/2025
	Gravestone Doji	1D	52	25/11/2025
	Belt Hold Bullish	1M	53	Sep '21
	Bullish Engulfing	1M	53	Sep '21
	Gravestone Doji	1W	53	02/02/2025
	Gravestone Doji	1D	53	24/11/2025
	Engulfing Bearish	1M	54	Ags '21
	Gravestone Doji	1W	54	26/01/2025
	Gravestone Doji	1D	54	21/11/2025
	Dragonfly Doji	1M	55	Jul '21
	Gravestone Doji	1W	55	19/01/2025
	Gravestone Doji	1D	55	20/11/2025
	Gravestone Doji	1W	56	12/01/2025
	Gravestone Doji	1D	56	19/11/2025
	Harami Cross	1M	57	Mei '21
	Harami Bullish	1M	57	Mei '21
	Bullish doji Star	1M	57	Mei '21
	Gravestone Doji	1W	57	05/01/2025
	Harami Cross Bearish	1D	57	18/11/2025
	Belt Hold Bearish	1M	58	Apr '21
	Gravestone Doji	1W	58	29/12/2024
	Belt Hold Bullish	1D	58	17/11/2025
	Bullish Engulfing	1D	58	17/11/2025
	Belt Hold Bullish	1M	59	Mar '21
	Bullish Engulfing	1M	59	Mar '21
	Gravestone Doji	1W	59	22/12/2024
	Gravestone Doji	1D	59	14/11/2025
	Gravestone Doji	1M	60	Feb '21
	Gravestone Doji	1W	60	15/12/2024
	Harami Cross	1W	61	08/12/2024
	Harami Bullish	1W	61	08/12/2024
	Bullish doji Star	1W	61	08/12/2024
	Belt Hold Bearish	1W	62	01/12/2024
	Gravestone Doji	1W	63	24/11/2024
	Gravestone Doji	1W	64	17/11/2024
	Gravestone Doji	5H	64	08/01/2026 08:00
	Harami Cross Bearish	1W	65	10/11/2024
	Harami Cross	5H	65	07/01/2026 17:00
	Harami Bullish	5H	65	07/01/2026 17:00
	Bullish doji Star	5H	65	07/01/2026 17:00
	Belt Hold Bullish	1W	66	03/11/2024
	Bullish Engulfing	1W	66	03/11/2024
	Gravestone Doji	5H	67	07/01/2026 07:00
	Gravestone Doji	1M	68	Jun '20
	Harami Cross Bearish	5H	68	06/01/2026 16:00
	Gravestone Doji	1M	69	Mei '20
	Belt Hold Bullish	5H	69	06/01/2026 11:00
	Bullish Engulfing	5H	69	06/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPTXm

Tuliskan pendapat Anda mengenai SPT X PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.832,7	-0,1	0,00%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,83	+0,10	+0,11%

Emas	4.953,55	+5,15	+0,10%
Perak	75,428	-0,255	-0,34%
Minyak Mentah WTI	62,92	+0,08	+0,13%
Minyak Brent	67,55	-1,85	-2,67%
Gas Alam	3,229	+0,007	+0,22%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3619	0,0000	0,00%
USD/JPY	152,91	+0,15	+0,10%
AUD/USD	0,7088	-0,0002	-0,03%
EUR/JPY	181,48	+0,23	+0,13%
USD/IDR	16.815,6	+29,0	+0,17%
GBP/JPY	208,24	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPTXm	0,01	0,00	0,00%
DRX	872,00	+2,00	+0,23%
CLMB	116,56	+0,34	+0,29%
AMPI	2,430	-0,010	-0,41%
6167	11,80	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25.00%	12.85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K