Breaking News

Tutup

Solstad Offshore ASA (SOFF)

	Simbol	Bursa	Mata Uang
	SOFF	Oslo	NOK	Real-time
	SOFFNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,300 +1,200 +1,69%

09/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003080608

S/N: NO0003080608

Volume: 85.901
Bid/Ask: 0,000 / 0,000
Rentang Harian: 71,100 - 72,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOFF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solstad Offshore ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solstad Offshore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	09/10/2026 20:30
	Three Outside Up	1M	2	Ags '26
	Engulfing Bearish	1D	2	07/10/2026
	Upside Gap Three Methods	1D	2	07/10/2026
	Abandoned Baby Bullish	15	2	09/10/2026 20:30
	Belt Hold Bullish	15	2	09/10/2026 20:30
	Bullish Engulfing	15	2	09/10/2026 20:30
	Bullish Engulfing	1M	3	Jul '26
	Bullish Engulfing	1W	3	13/09/2026
	Bullish doji Star	15	3	09/10/2026 20:00
	Three Black Crows	1M	4	Jun '26
	Belt Hold Bearish	1H	4	09/10/2026 17:00
	Belt Hold Bearish	15	4	09/10/2026 19:30
	Belt Hold Bullish	15	5	09/10/2026 19:15
	Harami Bullish	15	6	09/10/2026 19:00
	Harami Cross	15	6	09/10/2026 19:00
	Belt Hold Bullish	1D	7	30/09/2026
	Belt Hold Bearish	30	7	09/10/2026 17:30
	Belt Hold Bearish	1D	8	29/09/2026
	Belt Hold Bearish	15	9	09/10/2026 18:15
	Bullish Engulfing	5H	10	05/10/2026 18:00
	Harami Bullish	30	10	09/10/2026 16:00
	Harami Cross	30	10	09/10/2026 16:00
	Separating Lines Bullish	15	10	09/10/2026 18:00
	Three Black Crows	1M	11	Nov '25
	Belt Hold Bearish	30	11	09/10/2026 15:30
	Three Inside Down	30	11	09/10/2026 15:30
	Homing Pigeon	15	11	09/10/2026 17:45
	Belt Hold Bearish	15	12	09/10/2026 17:30
	Three Outside Down	15	12	09/10/2026 17:30
	Three Inside Up	1W	13	05/07/2026
	Engulfing Bearish	15	13	09/10/2026 17:15
	Belt Hold Bearish	15	13	09/10/2026 17:15
	Engulfing Bearish	1H	14	08/10/2026 15:00
	Belt Hold Bullish	1H	15	08/10/2026 14:00
	Three Inside Down	1W	16	14/06/2026
	Falling Three Methods	1W	16	14/06/2026
	Belt Hold Bearish	1H	16	07/10/2026 21:00
	Three Outside Up	1D	17	16/09/2026
	Harami Bullish	15	17	09/10/2026 16:00
	Harami Cross	15	17	09/10/2026 16:00
	Bullish Engulfing	1D	18	15/09/2026
	Belt Hold Bullish	5H	18	30/09/2026 13:00
	Three Outside Down	5H	19	29/09/2026 17:00
	Harami Cross Bearish	30	19	08/10/2026 19:00
	Belt Hold Bearish	15	19	09/10/2026 15:30
	Belt Hold Bullish	1D	20	11/09/2026
	Belt Hold Bearish	5H	20	29/09/2026 12:00
	Engulfing Bearish	5H	20	29/09/2026 12:00
	Harami Bullish	15	20	09/10/2026 15:15
	Harami Cross	15	20	09/10/2026 15:15
	Harami Bullish	1W	21	10/05/2026
	Evening Doji Star	15	21	09/10/2026 15:00
	Evening Star	15	21	09/10/2026 15:00
	Belt Hold Bearish	15	21	09/10/2026 15:00
	Engulfing Bearish	15	21	09/10/2026 15:00
	Abandoned Baby Bearish	15	21	09/10/2026 15:00
	Falling Three Methods	1W	22	03/05/2026
	Deliberation Bearish	30	22	08/10/2026 17:30
	Doji Star Bearish	30	22	08/10/2026 17:30
	Doji Star Bearish	15	22	09/10/2026 14:45
	Belt Hold Bearish	5H	23	28/09/2026 11:00
	Three Inside Up	30	24	08/10/2026 16:30
	Harami Cross	30	25	08/10/2026 16:00
	Harami Bullish	30	25	08/10/2026 16:00
	Bullish doji Star	30	25	08/10/2026 16:00
	Engulfing Bearish	1W	26	05/04/2026
	Downside Gap Three Methods	1H	26	06/10/2026 19:00
	Three Inside Up	1M	27	Jul '24
	Doji Star Bearish	1W	27	29/03/2026
	Harami Bullish	1M	28	Jun '24
	Three Outside Up	1D	28	01/09/2026
	Bullish Engulfing	1D	29	31/08/2026
	Three Inside Up	1D	29	31/08/2026
	Belt Hold Bullish	30	29	08/10/2026 14:00
	Harami Cross	1D	30	28/08/2026
	Bullish doji Star	1D	30	28/08/2026
	Harami Bullish	1D	30	28/08/2026
	Belt Hold Bearish	30	30	07/10/2026 21:00
	Abandoned Baby Bullish	1H	32	05/10/2026 21:00
	Morning Doji Star	1H	32	05/10/2026 21:00
	Belt Hold Bullish	1D	33	25/08/2026
	Gravestone Doji	15	33	08/10/2026 19:15
	Inverted Hammer	1D	34	24/08/2026
	Belt Hold Bearish	1H	34	05/10/2026 19:00
	Harami Cross Bearish	15	34	08/10/2026 19:00
	Harami Bearish	1M	36	Okt '23
	Harami Cross Bearish	1M	36	Okt '23
	Hanging Man	1W	36	25/01/2026
	Bullish Engulfing	1H	36	05/10/2026 17:00
	Break Away Bearish	1D	37	19/08/2026
	Engulfing Bearish	1D	37	19/08/2026
	Dragonfly Doji	1H	37	05/10/2026 16:00
	Dragonfly Doji	30	37	07/10/2026 17:30
	Doji Star Bearish	5H	38	18/09/2026 11:00
	Tri-Star Bearish	1H	38	05/10/2026 15:00
	Belt Hold Bullish	30	38	07/10/2026 17:00
	Doji Star Bearish	15	38	08/10/2026 17:30
	Gravestone Doji	1H	39	05/10/2026 14:00
	Tri-Star Bullish	1H	39	05/10/2026 14:00
	Harami Cross Bearish	15	40	08/10/2026 16:45
	Bullish doji Star	1H	41	02/10/2026 20:00
	Harami Bullish	1H	41	02/10/2026 20:00
	Harami Cross	1H	41	02/10/2026 20:00
	Deliberation Bearish	5H	42	16/09/2026 19:00
	Doji Star Bearish	5H	42	16/09/2026 19:00
	Homing Pigeon	30	42	07/10/2026 14:30
	Evening Doji Star	1M	43	Mar '23
	Three Outside Up	1W	43	07/12/2025
	Dark Cloud Cover	1D	43	11/08/2026
	Harami Bullish	1H	43	02/10/2026 18:00
	Harami Cross	1H	43	02/10/2026 18:00
	Bullish doji Star	15	43	08/10/2026 16:00
	Harami Bullish	15	43	08/10/2026 16:00
	Harami Cross	15	43	08/10/2026 16:00
	Doji Star Bearish	1M	44	Feb '23
	Bullish Engulfing	1W	44	30/11/2025
	Abandoned Baby Bearish	1H	44	02/10/2026 17:00
	Belt Hold Bearish	1H	44	02/10/2026 17:00
	Engulfing Bearish	1H	44	02/10/2026 17:00
	Evening Doji Star	1H	44	02/10/2026 17:00
	Evening Star	1H	44	02/10/2026 17:00
	Three Inside Up	1D	45	07/08/2026
	Doji Star Bearish	1H	45	02/10/2026 16:00
	Gravestone Doji	1H	45	02/10/2026 16:00
	Thrusting Bearish	30	45	06/10/2026 20:30
	Harami Cross	15	45	08/10/2026 15:30
	Harami Bullish	15	45	08/10/2026 15:30
	Bullish doji Star	15	45	08/10/2026 15:30
	Belt Hold Bullish	5H	49	11/09/2026 14:00
	Bullish Engulfing	1H	49	01/10/2026 20:00
	Bullish Hammer	30	50	06/10/2026 18:00
	Harami Cross	1M	51	Jul '22
	Three Outside Up	1D	51	30/07/2026
	Belt Hold Bearish	5H	51	10/09/2026 13:00
	Belt Hold Bullish	15	51	08/10/2026 14:00
	Belt Hold Bullish	1D	52	29/07/2026
	Bullish Engulfing	1D	52	29/07/2026
	Belt Hold Bearish	15	53	07/10/2026 21:00
	Harami Bullish	1W	55	14/09/2025
	Harami Cross	1W	55	14/09/2025
	Engulfing Bearish	1W	56	07/09/2025
	Inverted Hammer	5H	56	08/09/2026 11:00
	Three Outside Up	1M	57	Jan '22
	Belt Hold Bearish	1D	57	22/07/2026
	Bullish Engulfing	1M	58	Des '21
	Doji Star Bearish	30	58	06/10/2026 14:00
	Hanging Man	30	58	06/10/2026 14:00
	Dragonfly Bearish	30	58	06/10/2026 14:00
	Harami Bullish	5H	59	07/09/2026 10:00
	Abandoned Baby Bullish	30	59	05/10/2026 21:00
	Morning Doji Star	30	59	05/10/2026 21:00
	Harami Bullish	15	59	07/10/2026 19:30
	Harami Cross	15	59	07/10/2026 19:30
	Bullish doji Star	30	60	05/10/2026 20:30
	Dragonfly Doji	30	60	05/10/2026 20:30
	Belt Hold Bearish	30	61	05/10/2026 19:00
	Bullish Engulfing	1M	63	Jul '21
	Belt Hold Bullish	1H	63	30/09/2026 14:00
	Three Inside Up	5H	64	03/09/2026 11:00
	Belt Hold Bearish	15	65	07/10/2026 18:00
	Engulfing Bearish	15	65	07/10/2026 18:00
	Belt Hold Bearish	1D	66	09/07/2026
	Bullish Hammer	30	66	05/10/2026 16:30
	Falling Three Methods	1H	67	29/09/2026 18:00
	Bullish Hammer	15	67	07/10/2026 17:30
	Harami Bearish	5H	68	01/09/2026 19:00
	Belt Hold Bullish	15	68	07/10/2026 17:15
	Bullish Engulfing	15	68	07/10/2026 17:15
	Belt Hold Bullish	30	69	05/10/2026 15:00
	Inverted Hammer	30	69	05/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOFF

Tuliskan pendapat Anda mengenai Solstad Offshore ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOFF	72,300	+1,200	+1,69%
ROUT	416,70	+1,90	+0,46%
OUKPY	9,42	+0,16	+1,73%
IWOW	0,24	0,00	0,00%
002952	18,74	-0,02	-0,11%
Global X Innovati.	107,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M