Breaking News

Tutup

Solize Corp (5871)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.446,00 +30,00 +2,12%

16/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3436230001

Volume: 6.700
Bid/Ask: 1.430,00 / 1.469,00
Rentang Harian: 1.410,00 - 1.470,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5871

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solize Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Nov '25
	Belt Hold Bullish	1W	2	28/12/2025
	Bullish Engulfing	1W	4	14/12/2025
	Doji Star Bearish	15	4	16/01/2026 11:45
	Inverted Hammer	1D	5	08/01/2026
	Three Inside Up	5H	6	13/01/2026 13:00
	Belt Hold Bearish	1H	6	16/01/2026 07:00
	Engulfing Bearish	1H	6	16/01/2026 07:00
	Belt Hold Bullish	1D	10	29/12/2025
	Tri-Star Bearish	15	11	16/01/2026 07:30
	Harami Cross Bearish	1H	13	15/01/2026 07:00
	Dragonfly Doji	1H	13	15/01/2026 07:00
	Engulfing Bearish	5H	15	07/01/2026 07:00
	Falling Three Methods	5H	15	07/01/2026 07:00
	Belt Hold Bullish	1H	15	14/01/2026 12:00
	Three Outside Up	1H	15	14/01/2026 12:00
	Bullish doji Star	5H	16	06/01/2026 11:00
	Harami Bullish	5H	16	06/01/2026 11:00
	Harami Cross	5H	16	06/01/2026 11:00
	Bullish Engulfing	1H	16	14/01/2026 11:00
	Belt Hold Bullish	30	16	15/01/2026 10:30
	Inverted Hammer	5H	18	05/01/2026 10:00
	Three Inside Down	1H	18	14/01/2026 08:00
	Harami Bearish	1H	19	14/01/2026 07:00
	Harami Cross Bearish	1H	19	14/01/2026 07:00
	Three Inside Up	1D	20	15/12/2025
	Tri-Star Bearish	15	22	15/01/2026 10:30
	Harami Cross Bearish	30	23	14/01/2026 13:30
	Belt Hold Bullish	5H	24	29/12/2025 03:00
	Abandoned Baby Bullish	1D	25	08/12/2025
	Bullish Engulfing	1D	25	08/12/2025
	Belt Hold Bearish	1H	25	13/01/2026 07:00
	Belt Hold Bullish	30	25	14/01/2026 12:30
	Bullish doji Star	1D	26	05/12/2025
	Belt Hold Bullish	30	26	14/01/2026 11:30
	Three Outside Up	30	26	14/01/2026 11:30
	Belt Hold Bullish	1H	27	09/01/2026 12:00
	Bullish Engulfing	30	27	14/01/2026 11:00
	Belt Hold Bullish	30	27	14/01/2026 11:00
	Harami Bullish	1H	32	09/01/2026 07:00
	Harami Cross	1H	32	09/01/2026 07:00
	Evening Doji Star	1D	33	26/11/2025
	Belt Hold Bullish	15	33	14/01/2026 12:30
	Three Outside Up	15	33	14/01/2026 12:30
	Doji Star Bearish	1D	34	25/11/2025
	Hanging Man	1D	34	25/11/2025
	Dragonfly Bearish	1D	34	25/11/2025
	Belt Hold Bullish	15	34	14/01/2026 11:45
	Bullish Engulfing	15	34	14/01/2026 11:45
	Harami Cross Bearish	1H	35	08/01/2026 11:00
	Harami Cross Bearish	30	37	13/01/2026 10:30
	Belt Hold Bullish	5H	38	19/12/2025 03:00
	Bullish Engulfing	5H	38	19/12/2025 03:00
	Bullish doji Star	1H	39	07/01/2026 12:00
	Harami Bullish	1H	39	07/01/2026 12:00
	Harami Cross	1H	39	07/01/2026 12:00
	Three Outside Down	30	39	13/01/2026 07:30
	Belt Hold Bearish	30	40	13/01/2026 07:00
	Engulfing Bearish	30	40	13/01/2026 07:00
	Tri-Star Bullish	15	41	14/01/2026 07:30
	Bullish Hammer	1H	42	07/01/2026 09:00
	Doji Star Bearish	30	42	09/01/2026 13:00
	Three Outside Up	30	42	09/01/2026 13:00
	Inverted Hammer	1D	43	11/11/2025
	Abandoned Baby Bullish	30	43	09/01/2026 12:30
	Belt Hold Bullish	30	43	09/01/2026 12:30
	Bullish Engulfing	30	43	09/01/2026 12:30
	Morning Doji Star	30	43	09/01/2026 12:30
	Morning Star	30	43	09/01/2026 12:30
	Tri-Star Bearish	15	43	14/01/2026 07:00
	Bullish doji Star	30	44	09/01/2026 12:00
	Three Inside Up	5H	47	12/12/2025 11:00
	Harami Bullish	5H	48	12/12/2025 06:00
	Harami Cross	5H	48	12/12/2025 06:00
	Three Black Crows	1H	49	06/01/2026 09:00
	Harami Cross	1D	50	30/10/2025
	Harami Bullish	1D	50	30/10/2025
	Bullish doji Star	1D	50	30/10/2025
	Belt Hold Bearish	1H	51	06/01/2026 07:00
	Doji Star Bearish	5H	56	08/12/2025 12:00
	Harami Cross Bearish	30	56	08/01/2026 11:00
	Belt Hold Bullish	1H	59	30/12/2025 13:00
	Bullish Engulfing	1H	59	30/12/2025 13:00
	Belt Hold Bullish	30	61	07/01/2026 12:30
	Inverted Hammer	30	61	07/01/2026 12:30
	Abandoned Baby Bullish	15	61	09/01/2026 12:30
	Belt Hold Bullish	15	61	09/01/2026 12:30
	Bullish doji Star	15	62	09/01/2026 12:00
	Thrusting Bearish	5H	63	03/12/2025 12:00
	Harami Bullish	1H	63	30/12/2025 09:00
	Harami Cross	1H	63	30/12/2025 09:00
	Belt Hold Bullish	30	63	07/01/2026 11:30
	Bullish Hammer	5H	65	02/12/2025 11:00
	Belt Hold Bullish	1H	65	30/12/2025 07:00
	Inverted Hammer	1H	65	30/12/2025 07:00
	Inverted Hammer	5H	66	02/12/2025 06:00
	Bullish Hammer	30	66	07/01/2026 09:00
	Belt Hold Bullish	1H	67	29/12/2025 12:00
	Inverted Hammer	30	67	07/01/2026 08:30
	Belt Hold Bearish	1H	68	29/12/2025 11:00
	Engulfing Bearish	1H	68	29/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5871

Tuliskan pendapat Anda mengenai Solize Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.944,1	-0,4	-0,01%
Dow Jones	49.431,39	-11,05	-0,02%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,215	+0,093	+0,09%

Emas	4.589,21	-34,49	-0,75%
Perak	88,583	-3,764	-4,08%
Minyak Mentah WTI	59,84	+0,65	+1,10%
Minyak Brent	64,44	+0,68	+1,07%
Gas Alam	3,073	-0,055	-1,76%
Kopi C AS	355,60	-2,50	-0,70%
Gula #11 AS	15,00	+0,43	+2,95%

EUR/USD	1,1594	-0,0016	-0,14%
GBP/USD	1,3377	-0,0001	-0,01%
USD/JPY	158,17	-0,47	-0,30%
AUD/USD	0,6681	-0,0017	-0,25%
EUR/JPY	183,38	-0,78	-0,42%
USD/IDR	16.919,0	+55,9	+0,33%
GBP/JPY	211,57	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5871	1.446,00	+30,00	+2,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M