Breaking News

Tutup

Solid Stone Co Ltd (SLDG)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,44 +1,98 +8,09%

24/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE584G01012

S/N: 513699

Volume: 297
Bid/Ask: 23,60 / 26,44
Rentang Harian: 23,61 - 28,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SLDG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solid Stone Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solid Stone Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	23/03/2026
	Harami Cross	1W	2	08/03/2026
	Bullish doji Star	1D	2	20/03/2026
	Abandoned Baby Bullish	1H	2	24/03/2026 13:00
	Bullish Hammer	1D	3	19/03/2026
	Belt Hold Bearish	1D	9	11/03/2026
	Belt Hold Bullish	1W	10	11/01/2026
	Belt Hold Bearish	1D	10	10/03/2026
	Bullish Engulfing	1H	10	23/03/2026 11:00
	Harami Cross	1M	11	Apr '25
	Harami Cross	1W	11	04/01/2026
	Harami Cross	1D	11	09/03/2026
	Falling Three Methods	1M	13	Feb '25
	Belt Hold Bullish	1D	14	04/03/2026
	Harami Bullish	5H	14	13/03/2026 07:00
	Harami Cross	5H	14	13/03/2026 07:00
	Bullish Engulfing	30	14	23/03/2026 11:00
	Belt Hold Bullish	15	14	23/03/2026 13:15
	Bullish Engulfing	15	14	23/03/2026 13:15
	Bullish Engulfing	1H	16	19/03/2026 14:00
	Two Crows	1D	18	25/02/2026
	Belt Hold Bearish	5H	18	11/03/2026 10:00
	Belt Hold Bearish	1D	19	24/02/2026
	Bullish doji Star	15	19	23/03/2026 11:30
	Belt Hold Bullish	1D	20	23/02/2026
	Belt Hold Bearish	5H	20	10/03/2026 09:00
	Tri-Star Bearish	1H	20	18/03/2026 14:00
	Bullish Engulfing	30	20	19/03/2026 14:30
	Harami Cross Bearish	15	20	23/03/2026 11:15
	Engulfing Bearish	1M	22	Mei '24
	Falling Three Methods	1W	22	19/10/2025
	Dragonfly Doji	1H	23	17/03/2026 15:00
	Tri-Star Bullish	15	23	20/03/2026 16:45
	Engulfing Bearish	1M	24	Mar '24
	Bullish Hammer	1W	24	05/10/2025
	Bullish Engulfing	5H	24	06/03/2026 10:00
	Bullish Hammer	5H	24	06/03/2026 10:00
	Tri-Star Bearish	30	24	18/03/2026 14:00
	Three Inside Up	1M	26	Jan '24
	Harami Bullish	1M	27	Des '23
	Harami Cross	1M	27	Des '23
	Belt Hold Bearish	30	28	17/03/2026 15:00
	Bullish Engulfing	15	28	19/03/2026 14:30
	Harami Cross	1D	29	10/02/2026
	Doji Star Bearish	5H	30	02/03/2026 06:00
	Tri-Star Bullish	30	31	17/03/2026 13:00
	Belt Hold Bearish	1D	32	05/02/2026
	Bullish Hammer	5H	33	26/02/2026 12:00
	Belt Hold Bullish	1H	34	13/03/2026 14:00
	Belt Hold Bullish	30	35	16/03/2026 15:30
	Bullish doji Star	1M	36	Mar '23
	Harami Bullish	1D	36	01/02/2026
	Harami Cross	1D	36	01/02/2026
	Harami Bullish	1H	36	13/03/2026 11:00
	Harami Cross	1H	36	13/03/2026 11:00
	Tri-Star Bullish	30	36	16/03/2026 15:00
	Belt Hold Bullish	5H	38	24/02/2026 15:00
	Bullish doji Star	15	38	17/03/2026 15:30
	Harami Bullish	1W	39	22/06/2025
	Harami Cross	1W	39	22/06/2025
	Belt Hold Bearish	5H	39	24/02/2026 10:00
	Belt Hold Bearish	15	39	17/03/2026 15:00
	Engulfing Bearish	15	39	17/03/2026 15:00
	Falling Three Methods	1W	40	15/06/2025
	Belt Hold Bearish	1D	40	27/01/2026
	Harami Cross Bearish	5H	40	23/02/2026 14:00
	Belt Hold Bullish	30	41	13/03/2026 14:00
	Bullish doji Star	1D	43	21/01/2026
	Tri-Star Bullish	15	43	17/03/2026 13:15
	Advance Block Bearish	1M	44	Jul '22
	Belt Hold Bearish	1W	44	18/05/2025
	Doji Star Bearish	1H	45	11/03/2026 10:00
	Harami Cross	5H	47	18/02/2026 09:00
	Harami Bullish	5H	47	18/02/2026 09:00
	Belt Hold Bullish	15	47	16/03/2026 15:45
	Engulfing Bearish	1M	48	Mar '22
	Tri-Star Bullish	30	48	12/03/2026 13:00
	Tri-Star Bullish	15	48	16/03/2026 15:00
	Belt Hold Bullish	1D	49	12/01/2026
	Harami Cross	1M	50	Jan '22
	Falling Three Methods	1W	51	30/03/2025
	Belt Hold Bearish	1W	52	23/03/2025
	Belt Hold Bearish	1D	52	07/01/2026
	Harami Cross	1W	53	16/03/2025
	Doji Star Bearish	5H	54	12/02/2026 13:00
	Falling Three Methods	1W	55	02/03/2025
	Bullish Engulfing	5H	55	12/02/2026 08:00
	Belt Hold Bullish	15	55	13/03/2026 14:15
	Deliberation Bearish	5H	56	11/02/2026 12:00
	Belt Hold Bullish	1D	57	31/12/2025
	Tri-Star Bullish	15	57	13/03/2026 11:15
	Thrusting Bearish	1M	58	Mei '21
	Bullish Hammer	1M	58	Mei '21
	Belt Hold Bearish	1D	58	30/12/2025
	Belt Hold Bearish	1D	59	29/12/2025
	Harami Cross	1W	60	26/01/2025
	Three Inside Up	5H	60	10/02/2026 06:00
	Bullish doji Star	1D	61	24/12/2025
	Harami Bullish	1D	61	24/12/2025
	Harami Cross	1D	61	24/12/2025
	Harami Cross	5H	61	09/02/2026 15:00
	Bullish doji Star	1D	62	23/12/2025
	Falling Three Methods	5H	62	09/02/2026 10:00
	Homing Pigeon	1H	62	06/03/2026 11:00
	Deliberation Bearish	1M	63	Des '20
	Shooting Star	1M	63	Des '20
	Homing Pigeon	1D	63	22/12/2025
	Tri-Star Bullish	15	63	12/03/2026 13:15
	Falling Three Methods	1D	66	17/12/2025
	Belt Hold Bullish	1H	66	04/03/2026 12:00
	Belt Hold Bearish	1D	67	16/12/2025
	Doji Star Bearish	5H	67	05/02/2026 06:00
	Tri-Star Bearish	15	67	11/03/2026 11:45
	Belt Hold Bearish	1D	68	15/12/2025
	Harami Bullish	1H	69	02/03/2026 12:00
	Harami Cross	1H	69	02/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLDG

Tuliskan pendapat Anda mengenai Solid Stone Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.570,9	-10,1	-0,15%
Dow Jones	46.234,08	+25,61	+0,06%
Hang Seng	25.063,71	+681,24	+2,79%
Indeks Dolar AS	99,295	+0,570	+0,58%

Emas	4.440,65	+1,15	+0,03%
Perak	69,765	+0,410	+0,59%
Minyak Mentah WTI	92,21	+4,08	+4,63%
Minyak Brent	100,07	+4,15	+4,33%
Gas Alam	2,908	+0,034	+1,18%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1576	-0,0034	-0,29%
GBP/USD	1,3371	-0,0067	-0,50%
USD/JPY	159,05	+0,62	+0,39%
AUD/USD	0,6961	-0,0049	-0,70%
EUR/JPY	184,13	+0,13	+0,07%
USD/IDR	16.893,0	+73,0	+0,43%
GBP/JPY	212,65	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLDG	26,44	+1,98	+8,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K