Breaking News

Tutup

Solid Stone Co Ltd (SLDG)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,38 -1,02 -3,72%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE584G01012

S/N: 513699

Volume: 1.061
Bid/Ask: 26,38 / 27,79
Rentang Harian: 26,10 - 28,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SLDG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solid Stone Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solid Stone Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	11/01/2026
	Belt Hold Bullish	15	2	30/01/2026 11:00
	Harami Cross	1W	3	04/01/2026
	Belt Hold Bearish	1D	3	27/01/2026
	Engulfing Bearish	5H	3	29/01/2026 09:00
	Belt Hold Bullish	30	3	30/01/2026 10:30
	Bullish Engulfing	30	3	30/01/2026 10:30
	Belt Hold Bullish	15	3	30/01/2026 10:45
	Bullish Engulfing	15	3	30/01/2026 10:45
	Bullish doji Star	5H	4	28/01/2026 13:00
	Doji Star Bearish	15	4	29/01/2026 16:45
	Belt Hold Bearish	5H	5	28/01/2026 08:00
	Three Outside Down	5H	5	28/01/2026 08:00
	Bullish doji Star	1D	6	21/01/2026
	Belt Hold Bearish	5H	6	27/01/2026 12:00
	Engulfing Bearish	5H	6	27/01/2026 12:00
	Belt Hold Bullish	1H	8	29/01/2026 12:00
	Inverted Hammer	1H	8	29/01/2026 12:00
	Abandoned Baby Bullish	30	8	29/01/2026 12:00
	Belt Hold Bullish	30	8	29/01/2026 12:00
	Inverted Hammer	30	8	29/01/2026 12:00
	Harami Cross	1M	9	Apr '25
	Belt Hold Bullish	15	9	29/01/2026 12:15
	Inverted Hammer	15	9	29/01/2026 12:15
	Falling Three Methods	1M	11	Feb '25
	Belt Hold Bullish	1D	12	12/01/2026
	Harami Cross Bearish	15	12	29/01/2026 11:00
	Falling Three Methods	1W	14	19/10/2025
	Belt Hold Bullish	15	14	28/01/2026 16:45
	Belt Hold Bearish	1D	15	07/01/2026
	Deliberation Bearish	5H	15	20/01/2026 15:00
	Bullish Hammer	1W	16	05/10/2025
	Belt Hold Bullish	30	16	28/01/2026 11:00
	Belt Hold Bearish	5H	18	19/01/2026 09:00
	Tri-Star Bullish	1H	19	23/01/2026 16:00
	Belt Hold Bullish	15	19	28/01/2026 11:15
	Engulfing Bearish	1M	20	Mei '24
	Belt Hold Bullish	1D	20	31/12/2025
	Belt Hold Bearish	1D	21	30/12/2025
	Engulfing Bearish	1M	22	Mar '24
	Belt Hold Bearish	1D	22	29/12/2025
	Tri-Star Bullish	30	22	23/01/2026 16:30
	Bullish Engulfing	5H	23	14/01/2026 09:00
	Three Inside Up	1M	24	Jan '24
	Bullish doji Star	1D	24	24/12/2025
	Harami Bullish	1D	24	24/12/2025
	Harami Cross	1D	24	24/12/2025
	Bullish doji Star	1H	24	22/01/2026 15:00
	Harami Bullish	1M	25	Des '23
	Harami Cross	1M	25	Des '23
	Bullish doji Star	1D	25	23/12/2025
	Homing Pigeon	1D	26	22/12/2025
	Tri-Star Bullish	15	26	23/01/2026 16:45
	Tri-Star Bearish	1H	27	22/01/2026 10:00
	Falling Three Methods	1D	29	17/12/2025
	Belt Hold Bearish	5H	29	09/01/2026 09:00
	Dragonfly Doji	30	29	22/01/2026 12:00
	Belt Hold Bearish	1D	30	16/12/2025
	Belt Hold Bullish	1H	30	21/01/2026 12:00
	Harami Bullish	1W	31	22/06/2025
	Harami Cross	1W	31	22/06/2025
	Belt Hold Bearish	1D	31	15/12/2025
	Tri-Star Bearish	30	31	22/01/2026 10:30
	Falling Three Methods	1W	32	15/06/2025
	Tri-Star Bearish	5H	32	07/01/2026 12:00
	Tri-Star Bearish	1H	32	21/01/2026 10:00
	Belt Hold Bullish	15	33	22/01/2026 12:15
	Bullish doji Star	1M	34	Mar '23
	Harami Bullish	1D	34	10/12/2025
	Harami Cross	1D	34	10/12/2025
	Doji Star Bearish	5H	34	06/01/2026 16:00
	Belt Hold Bullish	30	34	21/01/2026 12:00
	Belt Hold Bearish	1W	36	18/05/2025
	Belt Hold Bearish	1D	36	08/12/2025
	Tri-Star Bearish	15	36	22/01/2026 10:45
	Harami Cross	5H	37	05/01/2026 15:00
	Harami Bullish	1H	37	19/01/2026 16:00
	Harami Cross	1H	37	19/01/2026 16:00
	Tri-Star Bearish	30	37	21/01/2026 10:30
	Doji Star Bearish	15	38	21/01/2026 13:45
	Belt Hold Bearish	1D	39	03/12/2025
	Bullish Hammer	5H	39	02/01/2026 12:00
	Belt Hold Bullish	15	39	21/01/2026 12:00
	Belt Hold Bullish	1D	40	02/12/2025
	Tri-Star Bearish	1H	40	19/01/2026 12:00
	Belt Hold Bullish	1D	41	01/12/2025
	Bullish Engulfing	1D	41	01/12/2025
	Bullish Hammer	15	41	21/01/2026 11:15
	Advance Block Bearish	1M	42	Jul '22
	Harami Cross	1D	42	28/11/2025
	Harami Bullish	30	42	19/01/2026 16:30
	Harami Cross	30	42	19/01/2026 16:30
	Falling Three Methods	1W	43	30/03/2025
	Belt Hold Bearish	1W	44	23/03/2025
	Belt Hold Bullish	5H	44	31/12/2025 10:00
	Bullish Engulfing	5H	44	31/12/2025 10:00
	Harami Cross	1W	45	16/03/2025
	Bullish Hammer	1D	45	25/11/2025
	Tri-Star Bearish	30	45	19/01/2026 12:00
	Engulfing Bearish	1M	46	Mar '22
	Belt Hold Bullish	1D	46	24/11/2025
	Dragonfly Doji	5H	46	30/12/2025 09:00
	Falling Three Methods	1W	47	02/03/2025
	Harami Cross	1M	48	Jan '22
	Belt Hold Bearish	5H	48	29/12/2025 08:00
	Belt Hold Bullish	1D	49	19/11/2025
	On Neck Bearish	1H	49	13/01/2026 15:00
	Bullish doji Star	1H	49	13/01/2026 15:00
	Falling Three Methods	1D	50	18/11/2025
	Harami Cross	1W	52	26/01/2025
	On Neck Bearish	1D	53	13/11/2025
	Bullish doji Star	5H	53	23/12/2025 12:00
	Tri-Star Bearish	15	53	19/01/2026 12:00
	Harami Cross Bearish	30	54	14/01/2026 16:00
	Thrusting Bearish	1M	56	Mei '21
	Bullish Hammer	1M	56	Mei '21
	Falling Three Methods	1D	57	07/11/2025
	Harami Cross Bearish	15	59	16/01/2026 13:15
	Deliberation Bearish	1M	61	Des '20
	Shooting Star	1M	61	Des '20
	Belt Hold Bearish	1D	61	31/10/2025
	Belt Hold Bearish	1H	61	09/01/2026 11:00
	Harami Cross	1W	62	17/11/2024
	Falling Three Methods	1W	63	10/11/2024
	Engulfing Bearish	1W	64	03/11/2024
	Belt Hold Bearish	1D	64	28/10/2025
	Dark Cloud Cover	1D	64	28/10/2025
	Belt Hold Bearish	5H	65	16/12/2025 10:00
	Belt Hold Bullish	1H	67	07/01/2026 16:00
	Deliberation Bearish	1M	68	Apr '20
	Doji Star Bearish	1M	68	Apr '20
	Harami Bullish	5H	68	12/12/2025 16:00
	Harami Cross	5H	68	12/12/2025 16:00
	Tri-Star Bearish	1H	68	07/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLDG

Tuliskan pendapat Anda mengenai Solid Stone Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLDG	26,38	-1,02	-3,72%
	RBX	0,042	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M