Breaking News

Tutup

Solid FAB (SFAB)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106,20 +1,60 +1,53%

10/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017082548

S/N: 18128403

Volume: 10.004
Bid/Ask: 0,00 / 0,00
Rentang Harian: 105,00 - 107,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SFAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solid FAB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solid FAB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Three Inside Down	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Hanging Man	1H	2	10/03/2026 21:00
	Harami Cross	30	2	10/03/2026 22:30
	Harami Bullish	30	2	10/03/2026 22:30
	Belt Hold Bullish	15	2	10/03/2026 23:00
	Belt Hold Bearish	30	3	10/03/2026 22:00
	Belt Hold Bearish	15	3	10/03/2026 22:45
	Falling Three Methods	1M	4	Nov '25
	Belt Hold Bullish	1D	4	04/03/2026
	Belt Hold Bearish	30	4	10/03/2026 21:00
	Three Black Crows	1D	5	03/03/2026
	Dragonfly Doji	1M	6	Sep '25
	Harami Cross	1M	7	Ags '25
	Bullish doji Star	1M	7	Ags '25
	Harami Bullish	1M	7	Ags '25
	Doji Star Bearish	1H	7	10/03/2026 16:00
	Belt Hold Bearish	15	7	10/03/2026 21:15
	Engulfing Bearish	15	7	10/03/2026 21:15
	Evening Doji Star	15	7	10/03/2026 21:15
	Evening Star	15	7	10/03/2026 21:15
	Doji Star Bearish	15	8	10/03/2026 21:00
	Belt Hold Bearish	5H	9	04/03/2026 23:00
	Engulfing Bearish	5H	9	04/03/2026 23:00
	Belt Hold Bearish	1H	9	09/03/2026 23:00
	Dark Cloud Cover	1H	9	09/03/2026 23:00
	Separating Lines Bullish	15	9	10/03/2026 20:45
	Belt Hold Bearish	15	10	10/03/2026 20:30
	Engulfing Bearish	15	10	10/03/2026 20:30
	Evening Doji Star	15	10	10/03/2026 20:30
	Evening Star	15	10	10/03/2026 20:30
	Engulfing Bearish	1D	11	23/02/2026
	Belt Hold Bullish	5H	11	04/03/2026 13:00
	Bullish Engulfing	5H	11	04/03/2026 13:00
	Dragonfly Bearish	15	11	10/03/2026 20:15
	Hanging Man	15	11	10/03/2026 20:15
	Doji Star Bearish	15	11	10/03/2026 20:15
	Engulfing Bearish	30	12	10/03/2026 17:00
	Doji Star Bearish	1W	13	07/12/2025
	Doji Star Bearish	15	14	10/03/2026 19:30
	Inverted Hammer	1W	15	23/11/2025
	Belt Hold Bullish	15	15	10/03/2026 19:15
	Three Inside Up	30	16	10/03/2026 15:00
	Harami Bullish	30	17	09/03/2026 23:30
	Harami Cross	30	17	09/03/2026 23:30
	Advance Block Bearish	1D	18	12/02/2026
	Doji Star Bearish	1D	18	12/02/2026
	Bullish doji Star	5H	18	27/02/2026 23:00
	Dark Cloud Cover	1H	18	06/03/2026 23:00
	Belt Hold Bearish	30	18	09/03/2026 23:00
	Tri-Star Bearish	15	18	10/03/2026 18:00
	Three Inside Up	1H	19	06/03/2026 22:00
	Hanging Man	15	19	10/03/2026 17:45
	Dragonfly Bearish	15	19	10/03/2026 17:45
	Engulfing Bearish	1W	20	19/10/2025
	Harami Bearish	1M	21	Jun '24
	Belt Hold Bearish	15	21	10/03/2026 17:15
	Engulfing Bearish	15	21	10/03/2026 17:15
	Three Outside Up	30	22	09/03/2026 21:00
	Belt Hold Bullish	30	23	09/03/2026 20:30
	Bullish Engulfing	30	23	09/03/2026 20:30
	Hanging Man	1M	24	Mar '24
	Falling Three Methods	1M	26	Jan '24
	Three Outside Up	1M	27	Des '23
	Belt Hold Bullish	1H	27	05/03/2026 23:00
	Bullish Engulfing	1M	28	Nov '23
	Shooting Star	30	28	09/03/2026 18:00
	Harami Bullish	15	28	10/03/2026 15:30
	Harami Cross	15	28	10/03/2026 15:30
	Falling Three Methods	1W	29	17/08/2025
	Belt Hold Bearish	15	29	10/03/2026 15:15
	Engulfing Bearish	5H	30	23/02/2026 14:00
	Harami Bullish	1H	30	05/03/2026 20:00
	Harami Cross	1H	30	05/03/2026 20:00
	Morning Doji Star	15	30	10/03/2026 15:00
	Morning Star	15	30	10/03/2026 15:00
	Three Inside Up	15	30	10/03/2026 15:00
	Three Inside Down	1H	31	05/03/2026 19:00
	Bullish doji Star	15	31	09/03/2026 23:30
	Harami Bullish	15	31	09/03/2026 23:30
	Harami Cross	15	31	09/03/2026 23:30
	Harami Cross	1M	32	Jul '23
	Harami Bullish	1M	32	Jul '23
	Bullish doji Star	1M	32	Jul '23
	Three Inside Up	1D	32	23/01/2026
	Hanging Man	1H	32	05/03/2026 18:00
	Three Outside Down	15	32	09/03/2026 23:15
	Harami Bullish	1D	33	22/01/2026
	Abandoned Baby Bearish	15	33	09/03/2026 23:00
	Belt Hold Bearish	15	33	09/03/2026 23:00
	Engulfing Bearish	15	33	09/03/2026 23:00
	Evening Doji Star	15	33	09/03/2026 23:00
	Evening Star	15	33	09/03/2026 23:00
	Doji Star Bearish	15	34	09/03/2026 22:45
	Harami Bullish	30	35	06/03/2026 23:30
	Harami Cross	30	35	06/03/2026 23:30
	Engulfing Bearish	1M	36	Mar '23
	Belt Hold Bearish	1H	36	04/03/2026 23:00
	Engulfing Bearish	1H	36	04/03/2026 23:00
	Engulfing Bearish	1W	38	15/06/2025
	Harami Bullish	5H	38	17/02/2026 23:00
	Harami Cross	5H	38	17/02/2026 23:00
	Three Outside Down	1D	39	14/01/2026
	Engulfing Bearish	1D	40	13/01/2026
	Belt Hold Bullish	30	40	06/03/2026 21:00
	Gravestone Doji	1D	41	12/01/2026
	Harami Cross Bearish	15	41	09/03/2026 20:45
	Harami Bearish	5H	42	16/02/2026 17:00
	Belt Hold Bullish	15	42	09/03/2026 20:30
	Bullish Engulfing	15	42	09/03/2026 20:30
	Gravestone Doji	1D	43	08/01/2026
	Three Outside Up	1H	43	04/03/2026 16:00
	Belt Hold Bullish	30	43	06/03/2026 19:30
	Bullish Engulfing	30	43	06/03/2026 19:30
	Tri-Star Bullish	15	43	09/03/2026 20:15
	Belt Hold Bullish	1H	44	04/03/2026 15:00
	Bullish Engulfing	1H	44	04/03/2026 15:00
	Dragonfly Doji	5H	45	13/02/2026 14:00
	On Neck Bearish	30	45	06/03/2026 18:30
	Harami Cross Bearish	15	45	09/03/2026 19:45
	Dragonfly Doji	15	45	09/03/2026 19:45
	Engulfing Bearish	1W	46	20/04/2025
	Belt Hold Bearish	30	46	06/03/2026 18:00
	Engulfing Bearish	30	46	06/03/2026 18:00
	Evening Doji Star	30	46	06/03/2026 18:00
	Evening Star	30	46	06/03/2026 18:00
	Belt Hold Bullish	15	46	09/03/2026 19:30
	Bullish Engulfing	15	46	09/03/2026 19:30
	Doji Star Bearish	30	47	06/03/2026 17:30
	Harami Cross	5H	48	12/02/2026 13:00
	Engulfing Bearish	1W	49	30/03/2025
	Engulfing Bearish	5H	49	11/02/2026 22:00
	Inverted Hammer	1H	50	03/03/2026 18:00
	Engulfing Bearish	15	50	09/03/2026 18:15
	Bullish Hammer	1H	52	03/03/2026 16:00
	Bullish Engulfing	15	53	09/03/2026 17:30
	Harami Cross	1H	54	02/03/2026 23:00
	Harami Bullish	1H	54	02/03/2026 23:00
	Dragonfly Doji	1H	54	02/03/2026 23:00
	Bullish doji Star	1H	54	02/03/2026 23:00
	On Neck Bearish	1H	54	02/03/2026 23:00
	Belt Hold Bullish	30	54	05/03/2026 23:00
	Belt Hold Bearish	15	56	09/03/2026 16:45
	Dark Cloud Cover	15	56	09/03/2026 16:45
	Engulfing Bearish	1W	57	02/02/2025
	Harami Bullish	1D	57	11/12/2025
	Harami Cross	1D	57	11/12/2025
	Belt Hold Bearish	1H	57	02/03/2026 20:00
	Belt Hold Bearish	30	57	05/03/2026 21:30
	Three Black Crows	1D	58	10/12/2025
	Belt Hold Bearish	1H	58	02/03/2026 19:00
	Engulfing Bearish	1H	58	02/03/2026 19:00
	Shooting Star	15	58	09/03/2026 16:15
	Inverted Hammer	15	58	09/03/2026 16:15
	Bullish Hammer	5H	59	06/02/2026 12:00
	Homing Pigeon	15	59	09/03/2026 16:00
	Belt Hold Bullish	30	61	05/03/2026 19:30
	Hanging Man	1D	62	04/12/2025
	Homing Pigeon	15	62	09/03/2026 15:15
	Morning Star	1H	64	27/02/2026 22:00
	Morning Doji Star	1H	64	27/02/2026 22:00
	Bullish Engulfing	1H	64	27/02/2026 22:00
	Belt Hold Bullish	1H	64	27/02/2026 22:00
	Deliberation Bearish	30	64	05/03/2026 18:00
	Doji Star Bearish	30	64	05/03/2026 18:00
	Hanging Man	30	64	05/03/2026 18:00
	Dragonfly Bearish	30	64	05/03/2026 18:00
	Harami Bullish	15	64	06/03/2026 23:30
	Harami Cross	15	64	06/03/2026 23:30
	Harami Bullish	1D	65	01/12/2025
	Harami Cross	1D	65	01/12/2025
	Bullish doji Star	1H	65	27/02/2026 21:00
	Belt Hold Bullish	1H	67	27/02/2026 19:00
	Doji Star Bearish	30	67	05/03/2026 16:30
	Hanging Man	30	67	05/03/2026 16:30
	Dragonfly Bearish	30	67	05/03/2026 16:30
	Hanging Man	15	67	06/03/2026 22:45
	Dragonfly Bearish	15	67	06/03/2026 22:45
	Three Inside Up	1W	68	17/11/2024
	Engulfing Bearish	1H	68	27/02/2026 18:00
	Belt Hold Bearish	15	68	06/03/2026 22:30
	Engulfing Bearish	15	68	06/03/2026 22:30
	Harami Bullish	1H	69	27/02/2026 17:00
	Harami Cross	1H	69	27/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SFAB

Tuliskan pendapat Anda mengenai Solid FAB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.437,81	-3,11	-0,04%
IDX Kompas 100	1.033,47	-3,84	-0,37%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.805,4	+23,9	+0,35%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.905,00	-54,90	-0,21%
Indeks Dolar AS	98,762	-0,047	-0,05%

Emas	5.209,14	-32,96	-0,63%
Perak	88,303	-1,290	-1,44%
Minyak Mentah WTI	83,35	-0,10	-0,12%
Minyak Brent	87,08	-0,72	-0,82%
Gas Alam	3,038	-0,019	-0,62%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1631	+0,0022	+0,19%
GBP/USD	1,3450	+0,0031	+0,23%
USD/JPY	158,13	+0,08	+0,05%
AUD/USD	0,7171	+0,0051	+0,72%
EUR/JPY	183,92	+0,40	+0,22%
USD/IDR	16.871,0	+68,1	+0,41%
GBP/JPY	212,69	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	280	-2	-0,71%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	234	-6	-2,50%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SFAB	106,20	+1,60	+1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2.50%	1.53B
Telkom Indonesia	2,950	-0.34%	106.44M
Bank Rakyat Persero	3.580	+0,56%	59,47M
Bank Mandiri Persero	4,900	-0.20%	40.45M
Bank Central Asia	6,925	-0.72%	36.16M
Petrosea	5.025	-1,47%	35,98M
Adaro Andalan Indonesia	9.925,00	-4,34%	18,41M

Nama	Terakhir	Prb.%	Vol.
Danasupra	114	+28,09%	22,63M
Pakuan	4.310	+24,93%	2,88M
Bangun Karya Perkasa Jaya PT Tbk	72,00	+24,14%	204,27M
Alakasa Industrindo Tbk	875	+24,11%	3,42M
Griptha Putra Persada Tbk PT	64,00	+23,08%	133,43M
Semacom Integrated Tbk PT	116	+22,11%	10,20M
Charnic Capital	1.280	+20,19%	62,50K

Nama	Terakhir	Prb.%	Vol.
Indospring	625	-14,38%	13,03M
Hotel Fitra International	510	-14,29%	908,40K
Mandom Indonesia	2.550	-14,14%	900,50K
Agro Bahari Nusantara PT Tbk	1.575,00	-9,74%	4,03M
Nusantara Almazia	186	-9,71%	601,20K
Minahasa Membangun Hebat Tbk PT	358,00	-9,60%	1,79M
Bank Artha Graha	180	-9.55%	320.19M