Breaking News

Tutup

Solcom Co Ltd (1987)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Solcom. Silakan coba pencarian lain untuk data real-time

3.120,0 0,0 0,00%

25/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3797400003

Volume: 0
Bid/Ask: 0,0 / 0,0
Rentang Harian: 3.050,0 - 3.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1987

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solcom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	0	21/12/2018 10:00
	Doji Star Bearish	1H	1	19/12/2018 08:00
	Harami Cross	1W	2	09/12/2018
	Belt Hold Bullish	5H	2	21/12/2018 08:00
	Harami Bullish	1H	2	12/12/2018 07:00
	Harami Cross	1H	2	12/12/2018 07:00
	Bullish doji Star	1H	3	11/12/2018 07:00
	Bullish Engulfing	1W	4	25/11/2018
	Bullish doji Star	1H	4	07/12/2018 09:00
	Bullish Hammer	1W	5	18/11/2018
	Abandoned Baby Bullish	1H	5	07/12/2018 07:00
	Belt Hold Bullish	1H	5	07/12/2018 07:00
	Gravestone Doji	1D	6	14/12/2018
	Bullish doji Star	1H	6	06/12/2018 08:00
	Belt Hold Bullish	5H	7	18/12/2018 05:00
	Belt Hold Bearish	1H	7	30/11/2018 12:00
	Harami Cross Bearish	1H	8	28/11/2018 08:00
	Inverted Hammer	1D	9	11/12/2018
	Tri-Star Bullish	1H	9	27/11/2018 12:00
	Evening Star	1H	10	22/11/2018 08:00
	Evening Doji Star	1H	10	22/11/2018 08:00
	Abandoned Baby Bearish	1H	10	22/11/2018 08:00
	Three Inside Up	1M	11	Jan '18
	Doji Star Bearish	1H	11	22/11/2018 07:00
	Harami Bullish	1M	12	Des '17
	Harami Cross	1M	12	Des '17
	Belt Hold Bullish	1H	12	20/11/2018 08:00
	Three Outside Down	1D	13	05/12/2018
	Bullish doji Star	1H	13	16/11/2018 09:00
	Evening Star	1D	14	04/12/2018
	Evening Doji Star	1D	14	04/12/2018
	Engulfing Bearish	1D	14	04/12/2018
	Abandoned Baby Bearish	1D	14	04/12/2018
	Three Outside Down	1H	14	16/11/2018 07:00
	Hanging Man	1W	15	09/09/2018
	Deliberation Bearish	1D	15	03/12/2018
	Doji Star Bearish	1D	15	03/12/2018
	Gravestone Doji	1D	15	03/12/2018
	Bullish doji Star	5H	15	11/12/2018 03:00
	Belt Hold Bearish	1H	15	15/11/2018 10:00
	Engulfing Bearish	1H	15	15/11/2018 10:00
	Engulfing Bearish	1H	16	14/11/2018 07:00
	Doji Star Bearish	1H	17	06/11/2018 12:00
	Harami Bullish	1H	18	06/11/2018 09:00
	Harami Cross	1H	18	06/11/2018 09:00
	Bullish doji Star	5H	19	06/12/2018 08:00
	Belt Hold Bullish	1H	19	06/11/2018 07:00
	Doji Star Bearish	1W	20	05/08/2018
	Bullish doji Star	1H	20	05/11/2018 11:00
	Belt Hold Bearish	1H	21	05/11/2018 07:00
	Belt Hold Bullish	1D	22	21/11/2018
	Falling Three Methods	1H	22	02/11/2018 12:00
	Belt Hold Bullish	1D	23	20/11/2018
	Engulfing Bearish	5H	23	04/12/2018 06:00
	Harami Bullish	1H	23	02/11/2018 09:00
	Harami Cross	1H	23	02/11/2018 09:00
	Gravestone Doji	1M	24	Des '16
	Harami Bullish	1D	24	19/11/2018
	Harami Bullish	5H	24	03/12/2018 05:00
	Harami Cross	5H	24	03/12/2018 05:00
	Abandoned Baby Bearish	1H	24	02/11/2018 07:00
	Evening Doji Star	1H	24	02/11/2018 07:00
	Evening Star	1H	24	02/11/2018 07:00
	Belt Hold Bearish	5H	25	30/11/2018 12:00
	Doji Star Bearish	1H	25	01/11/2018 12:00
	Three Inside Up	1M	26	Okt '16
	Belt Hold Bullish	1H	26	30/10/2018 07:00
	Harami Bullish	1H	27	26/10/2018 09:00
	Harami Cross	1H	27	26/10/2018 09:00
	Falling Three Methods	1D	28	13/11/2018
	Belt Hold Bullish	1H	28	24/10/2018 10:00
	Tri-Star Bullish	1H	29	23/10/2018 11:00
	Bullish doji Star	1H	30	23/10/2018 08:00
	Engulfing Bearish	1H	31	22/10/2018 11:00
	Doji Star Bearish	1W	32	13/05/2018
	Three Outside Up	1W	32	13/05/2018
	Three Inside Up	5H	32	26/11/2018 08:00
	Belt Hold Bullish	1H	32	19/10/2018 07:00
	Bullish Engulfing	1H	32	19/10/2018 07:00
	Bullish Engulfing	1W	33	06/05/2018
	Rising Three Methods	1W	33	06/05/2018
	Belt Hold Bullish	1D	33	06/11/2018
	Harami Bullish	5H	33	22/11/2018 09:00
	Harami Cross	5H	33	22/11/2018 09:00
	Belt Hold Bearish	1H	33	18/10/2018 10:00
	Engulfing Bearish	1H	33	18/10/2018 10:00
	Belt Hold Bearish	1D	34	05/11/2018
	Belt Hold Bearish	5H	34	22/11/2018 04:00
	Dark Cloud Cover	5H	34	22/11/2018 04:00
	Bullish doji Star	1H	34	15/10/2018 13:00
	Belt Hold Bearish	1H	35	15/10/2018 12:00
	Engulfing Bearish	1H	35	15/10/2018 12:00
	Bullish doji Star	1H	36	12/10/2018 07:00
	Harami Bullish	1H	36	12/10/2018 07:00
	Harami Cross	1H	36	12/10/2018 07:00
	Morning Doji Star	1D	37	31/10/2018
	Morning Star	1D	37	31/10/2018
	Tri-Star Bullish	1H	37	05/10/2018 07:00
	Bullish doji Star	1H	38	04/10/2018 10:00
	Bullish doji Star	1H	39	03/10/2018 11:00
	Belt Hold Bullish	1H	40	02/10/2018 10:00
	Bullish Engulfing	1H	40	02/10/2018 10:00
	Harami Cross Bearish	1H	41	01/10/2018 12:00
	Bullish Engulfing	1H	42	01/10/2018 07:00
	Doji Star Bearish	1H	43	27/09/2018 09:00
	Harami Bullish	5H	44	14/11/2018 11:00
	Harami Cross	5H	44	14/11/2018 11:00
	Hanging Man	1H	44	27/09/2018 07:00
	Shooting Star	1H	45	26/09/2018 07:00
	Shooting Star	1D	46	18/10/2018
	Harami Bullish	5H	46	13/11/2018 10:00
	Harami Cross	5H	46	13/11/2018 10:00
	Belt Hold Bearish	1H	46	25/09/2018 12:00
	Three Outside Down	1M	47	Jan '15
	Three Inside Up	1D	47	17/10/2018
	Bullish Engulfing	1H	47	25/09/2018 07:00
	Engulfing Bearish	1M	48	Des '14
	Deliberation Bearish	1W	48	21/01/2018
	Doji Star Bearish	1W	48	21/01/2018
	Gravestone Doji	1W	48	21/01/2018
	Harami Bullish	1D	48	16/10/2018
	Harami Cross	1D	48	16/10/2018
	Belt Hold Bearish	1H	48	21/09/2018 11:00
	Deliberation Bearish	1H	49	20/09/2018 09:00
	Doji Star Bearish	1H	49	20/09/2018 09:00
	Deliberation Bearish	1H	50	18/09/2018 13:00
	Doji Star Bearish	1H	50	18/09/2018 13:00
	Tri-Star Bearish	1H	51	14/09/2018 13:00
	Harami Cross Bearish	1H	52	14/09/2018 08:00
	Shooting Star	1M	53	Jul '14
	Harami Cross	1H	53	13/09/2018 10:00
	Harami Bullish	1H	53	13/09/2018 10:00
	Belt Hold Bearish	1H	54	13/09/2018 08:00
	Three Black Crows	1D	55	04/10/2018
	Shooting Star	1H	55	12/09/2018 12:00
	Inverted Hammer	1H	55	12/09/2018 12:00
	Belt Hold Bullish	1H	56	12/09/2018 10:00
	Bullish Engulfing	1W	57	19/11/2017
	Abandoned Baby Bullish	5H	57	06/11/2018 03:00
	Belt Hold Bullish	5H	57	06/11/2018 03:00
	Belt Hold Bullish	1H	57	11/09/2018 12:00
	Bullish doji Star	5H	58	05/11/2018 12:00
	Belt Hold Bearish	1H	58	10/09/2018 08:00
	Engulfing Bearish	1H	58	10/09/2018 08:00
	Evening Doji Star	1H	58	10/09/2018 08:00
	Evening Star	1H	58	10/09/2018 08:00
	Deliberation Bearish	1H	59	07/09/2018 11:00
	Bullish doji Star	5H	60	02/11/2018 09:00
	Harami Cross Bearish	1H	60	06/09/2018 07:00
	Harami Bullish	1H	61	04/09/2018 11:00
	Harami Cross	1H	61	04/09/2018 11:00
	Belt Hold Bearish	1H	62	04/09/2018 10:00
	Belt Hold Bullish	1H	63	04/09/2018 08:00
	Tri-Star Bullish	1H	64	03/09/2018 12:00
	Hanging Man	1W	65	24/09/2017
	Dragonfly Bearish	1W	65	24/09/2017
	Belt Hold Bullish	5H	65	30/10/2018 06:00
	Bullish Engulfing	1H	65	03/09/2018 07:00
	Three Inside Up	1H	65	03/09/2018 07:00
	Engulfing Bearish	1M	66	Jun '13
	Doji Star Bearish	1W	66	17/09/2017
	Harami Bullish	1H	66	31/08/2018 13:00
	Harami Cross	1H	66	31/08/2018 13:00
	Shooting Star	1M	67	Mei '13
	Belt Hold Bearish	1H	67	30/08/2018 12:00
	Shooting Star	1D	68	13/09/2018
	Inverted Hammer	1D	68	13/09/2018
	Morning Doji Star	1D	68	13/09/2018
	Morning Star	1D	68	13/09/2018
	Tri-Star Bearish	1H	68	30/08/2018 10:00
	Bullish doji Star	1D	69	12/09/2018
	Harami Bullish	1D	69	12/09/2018
	Harami Cross	1D	69	12/09/2018
	Tri-Star Bullish	1H	69	30/08/2018 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1987

Tuliskan pendapat Anda mengenai Solcom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.917,7	-0,1	0,00%
Dow Jones	49.602,82	+361,83	+0,73%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,450	+0,149	+0,15%

Emas	4.977,11	+42,11	+0,85%
Perak	88,355	+5,054	+6,07%
Minyak Mentah WTI	63,46	+0,25	+0,40%
Minyak Brent	67,65	+0,32	+0,48%
Gas Alam	3,440	+0,129	+3,90%
Kopi C AS	309,98	-7,12	-2,25%
Gula #11 AS	14,46	-0,17	-1,16%

EUR/USD	1,1808	-0,0011	-0,09%
GBP/USD	1,3678	-0,0017	-0,12%
USD/JPY	156,60	+0,86	+0,55%
AUD/USD	0,7011	-0,0005	-0,07%
EUR/JPY	184,91	+0,79	+0,43%
USD/IDR	16.783,0	+38,0	+0,23%
GBP/JPY	214,20	+0,91	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1987	3.120,0	0,0	0,00%
SPET	1.249,50	+40,50	+3,35%
TV4	15.200,0	+200,0	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Langgeng Makmur	230	-14,81%	9,29M
Ulima Nitra PT	184	-14,81%	98,51M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M