Breaking News

Tutup

Sol (SOLS)

	Simbol	Bursa	Mata Uang
	SOLS	Milan	EUR	Real-time
	0NJP	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,700 0,000 0,00%

15/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001206769

Volume: 26.580
Bid/Ask: 0,000 / 0,000
Rentang Harian: 59,700 - 60,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOLS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	14/07/2026
	Engulfing Bearish	5H	2	15/07/2026 11:00
	Harami Bullish	30	3	15/07/2026 21:00
	Harami Cross	30	3	15/07/2026 21:00
	Belt Hold Bullish	15	3	15/07/2026 21:45
	Three Outside Up	1M	4	Mar '26
	Belt Hold Bullish	1H	4	15/07/2026 18:00
	Bullish Engulfing	1M	5	Feb '26
	Harami Cross Bearish	5H	5	14/07/2026 10:00
	Three Black Crows	1H	6	15/07/2026 16:00
	Dragonfly Bearish	30	6	15/07/2026 19:30
	Doji Star Bearish	30	6	15/07/2026 19:30
	Hanging Man	30	6	15/07/2026 19:30
	Falling Three Methods	1W	7	24/05/2026
	Harami Cross Bearish	1D	7	06/07/2026
	Abandoned Baby Bullish	5H	8	10/07/2026 21:00
	Bullish Engulfing	5H	8	10/07/2026 21:00
	Morning Doji Star	5H	8	10/07/2026 21:00
	Engulfing Bearish	1H	8	15/07/2026 14:00
	Doji Star Bearish	15	8	15/07/2026 20:30
	Belt Hold Bullish	30	10	15/07/2026 17:30
	Harami Cross Bearish	15	10	15/07/2026 20:00
	Harami Bullish	1D	12	29/06/2026
	Bullish doji Star	30	12	15/07/2026 16:30
	Doji Star Bearish	15	12	15/07/2026 19:30
	Three Outside Up	1W	15	29/03/2026
	Bullish Hammer	1D	16	23/06/2026
	Engulfing Bearish	5H	16	07/07/2026 18:00
	Belt Hold Bullish	15	16	15/07/2026 17:30
	Belt Hold Bullish	5H	17	07/07/2026 13:00
	Engulfing Bearish	30	17	15/07/2026 14:00
	Harami Bearish	1W	18	08/03/2026
	Harami Cross Bearish	1W	18	08/03/2026
	Harami Cross Bearish	1H	18	13/07/2026 22:00
	Tri-Star Bearish	30	19	14/07/2026 22:00
	Bullish doji Star	15	21	15/07/2026 16:00
	Harami Bullish	15	21	15/07/2026 16:00
	Harami Cross	15	21	15/07/2026 16:00
	Engulfing Bearish	1D	22	15/06/2026
	Three Inside Up	30	22	14/07/2026 20:30
	Harami Cross	1D	23	12/06/2026
	Harami Bullish	1D	23	12/06/2026
	Dark Cloud Cover	5H	23	02/07/2026 18:00
	Harami Bullish	30	23	14/07/2026 20:00
	Harami Cross	30	23	14/07/2026 20:00
	Belt Hold Bearish	15	23	15/07/2026 15:30
	Belt Hold Bearish	30	24	14/07/2026 19:30
	Gravestone Doji	1D	25	10/06/2026
	Belt Hold Bearish	1H	26	13/07/2026 14:00
	Belt Hold Bearish	30	26	14/07/2026 18:30
	Doji Star Bearish	1D	27	08/06/2026
	Deliberation Bearish	1D	27	08/06/2026
	Advance Block Bearish	1D	27	08/06/2026
	Doji Star Bearish	5H	27	01/07/2026 12:00
	Belt Hold Bullish	15	27	15/07/2026 14:15
	Dragonfly Doji	1H	28	10/07/2026 21:00
	Tri-Star Bullish	30	28	14/07/2026 17:30
	Bullish Engulfing	1H	29	10/07/2026 20:00
	Break Away Bearish	1M	30	Jan '24
	Belt Hold Bullish	1D	30	03/06/2026
	Doji Star Bearish	30	30	14/07/2026 16:30
	Tri-Star Bearish	15	31	14/07/2026 22:00
	Advance Block Bearish	1M	32	Nov '23
	Three Black Crows	1H	33	10/07/2026 16:00
	Morning Doji Star	1M	34	Sep '23
	Bullish doji Star	1M	35	Ags '23
	Belt Hold Bearish	1H	35	10/07/2026 14:00
	Falling Three Methods	1W	36	02/11/2025
	Bullish Hammer	5H	36	26/06/2026 12:00
	Harami Bullish	1M	37	Jun '23
	Falling Three Methods	1W	37	26/10/2025
	Three Outside Up	5H	37	25/06/2026 21:00
	Engulfing Bearish	1M	38	Mei '23
	Bullish Engulfing	5H	38	25/06/2026 16:00
	Advance Block Bearish	1M	39	Apr '23
	Belt Hold Bearish	15	39	14/07/2026 19:30
	Harami Cross Bearish	30	41	13/07/2026 20:00
	Tri-Star Bearish	15	41	14/07/2026 18:45
	Engulfing Bearish	1M	43	Des '22
	Evening Doji Star	1M	43	Des '22
	Falling Three Methods	1H	43	09/07/2026 15:00
	Doji Star Bearish	1M	44	Nov '22
	Belt Hold Bullish	1H	44	09/07/2026 14:00
	Bullish doji Star	15	44	14/07/2026 17:45
	Harami Bullish	15	44	14/07/2026 17:45
	Harami Cross	15	44	14/07/2026 17:45
	Engulfing Bearish	1W	45	31/08/2025
	Belt Hold Bullish	1H	45	08/07/2026 22:00
	Engulfing Bearish	5H	46	22/06/2026 13:00
	Separating Lines Bullish	30	46	13/07/2026 17:30
	Belt Hold Bullish	15	46	14/07/2026 17:00
	Gravestone Doji	5H	47	19/06/2026 20:00
	Upside Gap Three Methods	1H	47	08/07/2026 20:00
	Three Outside Up	1W	48	10/08/2025
	Harami Cross Bearish	30	48	13/07/2026 16:30
	Falling Three Methods	1M	49	Jun '22
	Belt Hold Bullish	1W	49	03/08/2025
	Bullish Engulfing	1W	49	03/08/2025
	Belt Hold Bullish	1D	49	07/05/2026
	Separating Lines Bullish	1H	49	08/07/2026 18:00
	Bullish Engulfing	30	49	13/07/2026 16:00
	Engulfing Bearish	1W	50	27/07/2025
	Three Inside Up	1D	50	06/05/2026
	Bullish Engulfing	1D	50	06/05/2026
	Harami Cross	1M	51	Apr '22
	Harami Bullish	1D	51	05/05/2026
	Harami Cross	1D	51	05/05/2026
	Engulfing Bearish	5H	51	18/06/2026 14:00
	Three Inside Up	30	51	13/07/2026 15:00
	Harami Cross Bearish	15	51	14/07/2026 15:45
	Harami Bearish	1W	52	13/07/2025
	Harami Cross Bearish	1W	52	13/07/2025
	Bullish Engulfing	5H	52	17/06/2026 18:00
	Downside Gap Three Methods	1H	52	08/07/2026 15:00
	Harami Bullish	30	52	13/07/2026 14:30
	Harami Cross	30	52	13/07/2026 14:30
	Abandoned Baby Bearish	30	53	13/07/2026 14:00
	Belt Hold Bearish	30	53	13/07/2026 14:00
	Engulfing Bearish	30	53	13/07/2026 14:00
	Evening Doji Star	30	53	13/07/2026 14:00
	Evening Star	30	53	13/07/2026 14:00
	Belt Hold Bearish	1W	54	29/06/2025
	Belt Hold Bullish	1D	54	29/04/2026
	Harami Cross	5H	54	16/06/2026 22:00
	Harami Bullish	5H	54	16/06/2026 22:00
	Doji Star Bearish	30	54	10/07/2026 22:30
	Deliberation Bearish	1M	55	Des '21
	Homing Pigeon	1H	56	07/07/2026 20:00
	Harami Cross Bearish	30	56	10/07/2026 21:30
	Dragonfly Doji	30	56	10/07/2026 21:30
	Homing Pigeon	5H	57	15/06/2026 21:00
	Hanging Man	1D	58	23/04/2026
	Evening Doji Star	15	59	13/07/2026 22:00
	Evening Star	15	59	13/07/2026 22:00
	Doji Star Bearish	15	60	13/07/2026 21:45
	Bullish Engulfing	1D	62	17/04/2026
	Morning Star	1D	62	17/04/2026
	Belt Hold Bullish	1D	62	17/04/2026
	Belt Hold Bullish	1H	62	07/07/2026 14:00
	Hanging Man	15	62	13/07/2026 21:15
	Dragonfly Bearish	15	62	13/07/2026 21:15
	Inverted Hammer	1D	63	16/04/2026
	Three Outside Up	1H	63	06/07/2026 22:00
	Bullish Engulfing	1H	64	06/07/2026 21:00
	Three Outside Up	15	64	13/07/2026 20:45
	Doji Star Bearish	15	64	13/07/2026 20:45
	Dragonfly Bearish	15	64	13/07/2026 20:45
	Hanging Man	15	64	13/07/2026 20:45
	Advance Block Bearish	1M	65	Feb '21
	Morning Doji Star	1W	65	13/04/2025
	Engulfing Bearish	5H	65	10/06/2026 21:00
	Abandoned Baby Bullish	30	65	10/07/2026 15:30
	Belt Hold Bullish	30	65	10/07/2026 15:30
	Bullish doji Star	1W	66	06/04/2025
	Falling Three Methods	1D	66	13/04/2026
	Belt Hold Bullish	1H	67	06/07/2026 18:00
	Harami Cross Bearish	15	67	13/07/2026 20:00
	Belt Hold Bullish	1H	68	06/07/2026 17:00
	Belt Hold Bearish	30	68	10/07/2026 14:00
	Separating Lines Bullish	15	68	13/07/2026 19:45
	Three Outside Down	1D	69	08/04/2026
	Bullish doji Star	30	69	09/07/2026 22:30
	Harami Bullish	30	69	09/07/2026 22:30
	Harami Cross	30	69	09/07/2026 22:30
	Engulfing Bearish	15	69	13/07/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOLS

Tuliskan pendapat Anda mengenai Sol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.064,46	+22,49	+0,37%
IDX Kompas 100	796,57	+6,39	+0,81%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.576,4	+4,0	+0,05%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.183,00	+501,90	+2,03%
Indeks Dolar AS	100,307	+0,033	+0,03%

Emas	4.036,40	-15,40	-0,38%
Perak	57,485	+0,052	+0,09%
Minyak Mentah WTI	79,36	-0,24	-0,30%
Minyak Brent	84,54	-0,41	-0,48%
Gas Alam	2,904	-0,019	-0,65%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3535	-0,0003	-0,02%
USD/JPY	162,12	-0,06	-0,04%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,91	+0,04	+0,02%
USD/IDR	17.979,7	-40,9	-0,23%
GBP/JPY	219,42	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOLS	60,700	0,000	0,00%
CNTTQ	0,0001	0,0000	0,00%
Ternak Hidup	230,33	0,00	0,00%
Graniteshares 2x .	21,00	-0,20	-0,94%
VOLT	1.384,70	+7,30	+0,53%
Nippon India Silv.	207,13	-1,53	-0,73%
688049	41,31	+0,32	+0,78%
6684	51,50	+0,80	+1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	258,00	-5,15%	2,23B
Prodia Diagnostic Line Tbk PT	452,00	+6,60%	788,18M
Chandra Asri Petro	1,910	0.00%	108.90M
Bank Rakyat Persero	2.850	+0,71%	77,36M
Amman Mineral Internasional Tbk PT	3,930	+4.52%	66.05M
Bank Mandiri Persero	4.270	+1,67%	44,07M
Bank Central Asia	6.150	+0,41%	38,70M

Nama	Terakhir	Prb.%	Vol.
Lenox Pasifik Investama Tbk PT	88	+25,71%	52,41M
Asia Sejahtera Mina	404	+24,69%	1,06M
First Media	103	+21,18%	156,53M
Multipolar Technology	24.775	+19,98%	121,00K
Alakasa Industrindo Tbk	725	+17,89%	1,55M
Dharma Samudera	86	+16,22%	38,57M
Surya Semesta	1.780	+15,58%	42,55M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	67,00M
Singaraja Putra	5.975	-9,81%	3,19M
Black Diamond Resources Tbk PT	20,00	-9,09%	21,06M
Kusuma Kemindo Sentosa PT	60.00	-9.09%	3.79M
Karya Bersama	40	-9,09%	5,57M
Indal Aluminium	163	-8,94%	5,21M
Menteng Heritage Realty	42	-8,70%	5,61M