Breaking News

Tutup

Sol (SOLS)

	Simbol	Bursa	Mata Uang
	SOLS	Milan	EUR	Real-time
	0NJP	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,800 +0,200 +0,34%

21:25:06 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001206769

Volume: 10.880
Bid/Ask: 0,000 / 0,000
Rentang Harian: 57,700 - 58,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOLS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sol dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	23/06/2026
	Belt Hold Bearish	15	2	25/06/2026 20:45
	Three Outside Up	1M	3	Mar '26
	Bullish Engulfing	1M	4	Feb '26
	Falling Three Methods	1W	4	24/05/2026
	Harami Bullish	30	4	25/06/2026 18:30
	Harami Cross	30	4	25/06/2026 18:30
	Belt Hold Bullish	15	4	25/06/2026 20:15
	Belt Hold Bearish	30	5	25/06/2026 18:00
	Homing Pigeon	15	5	25/06/2026 20:00
	Three Black Crows	1H	7	25/06/2026 14:00
	Engulfing Bearish	1D	8	15/06/2026
	Doji Star Bearish	30	8	25/06/2026 16:30
	Harami Bullish	15	8	25/06/2026 18:15
	Harami Cross	15	8	25/06/2026 18:15
	Harami Bullish	1D	9	12/06/2026
	Harami Cross	1D	9	12/06/2026
	Engulfing Bearish	5H	9	22/06/2026 13:00
	Dark Cloud Cover	1H	9	24/06/2026 21:00
	Belt Hold Bearish	15	9	25/06/2026 18:00
	Gravestone Doji	5H	10	19/06/2026 20:00
	Separating Lines Bullish	15	10	25/06/2026 17:45
	Gravestone Doji	1D	11	10/06/2026
	Belt Hold Bearish	15	11	25/06/2026 17:30
	Three Outside Up	1W	12	29/03/2026
	Bullish Hammer	30	12	25/06/2026 14:30
	Advance Block Bearish	1D	13	08/06/2026
	Deliberation Bearish	1D	13	08/06/2026
	Doji Star Bearish	1D	13	08/06/2026
	Engulfing Bearish	5H	14	18/06/2026 14:00
	Harami Bearish	1W	15	08/03/2026
	Harami Cross Bearish	1W	15	08/03/2026
	Bullish Engulfing	5H	15	17/06/2026 18:00
	On Neck Bearish	30	15	24/06/2026 22:00
	Belt Hold Bullish	1D	16	03/06/2026
	Belt Hold Bearish	30	16	24/06/2026 21:30
	Engulfing Bearish	30	16	24/06/2026 21:30
	Harami Cross Bearish	15	16	25/06/2026 16:15
	Harami Bullish	5H	17	16/06/2026 22:00
	Harami Cross	5H	17	16/06/2026 22:00
	Doji Star Bearish	30	17	24/06/2026 21:00
	Belt Hold Bullish	15	17	25/06/2026 16:00
	Bullish Engulfing	15	17	25/06/2026 16:00
	Homing Pigeon	5H	20	15/06/2026 21:00
	Harami Cross	15	20	25/06/2026 15:15
	Harami Bullish	15	20	25/06/2026 15:15
	Harami Cross	30	22	24/06/2026 18:30
	Harami Bullish	30	22	24/06/2026 18:30
	Dragonfly Doji	1H	23	23/06/2026 16:00
	Harami Bullish	1H	23	23/06/2026 16:00
	Harami Cross	1H	23	23/06/2026 16:00
	Bullish Engulfing	15	24	25/06/2026 14:15
	Doji Star Bearish	30	26	24/06/2026 16:30
	Belt Hold Bullish	1H	27	22/06/2026 21:00
	Bullish Engulfing	1H	27	22/06/2026 21:00
	Engulfing Bearish	5H	28	10/06/2026 21:00
	Evening Star	30	28	24/06/2026 15:30
	Abandoned Baby Bearish	30	28	24/06/2026 15:30
	Evening Doji Star	30	28	24/06/2026 15:30
	Engulfing Bearish	30	28	24/06/2026 15:30
	Bullish doji Star	15	28	24/06/2026 22:00
	Break Away Bearish	1M	29	Jan '24
	Bullish doji Star	1H	29	22/06/2026 19:00
	Harami Bullish	1H	29	22/06/2026 19:00
	Harami Cross	1H	29	22/06/2026 19:00
	Doji Star Bearish	30	29	24/06/2026 15:00
	Gravestone Doji	30	29	24/06/2026 15:00
	Belt Hold Bearish	15	29	24/06/2026 21:45
	Belt Hold Bearish	15	30	24/06/2026 21:30
	Advance Block Bearish	1M	31	Nov '23
	Bullish doji Star	1H	32	22/06/2026 16:00
	Harami Bullish	1H	32	22/06/2026 16:00
	Harami Cross	1H	32	22/06/2026 16:00
	Doji Star Bearish	15	32	24/06/2026 21:00
	Morning Doji Star	1M	33	Sep '23
	Falling Three Methods	1W	33	02/11/2025
	Three Black Crows	1H	33	22/06/2026 15:00
	Bullish doji Star	1M	34	Ags '23
	Falling Three Methods	1W	34	26/10/2025
	Three Outside Down	1H	34	22/06/2026 14:00
	Belt Hold Bearish	30	34	23/06/2026 21:30
	Doji Star Bearish	15	34	24/06/2026 20:30
	Hanging Man	15	34	24/06/2026 20:30
	Dragonfly Bearish	15	34	24/06/2026 20:30
	Belt Hold Bullish	1D	35	07/05/2026
	Engulfing Bearish	1H	35	19/06/2026 22:00
	Separating Lines Bullish	30	35	23/06/2026 21:00
	Harami Bullish	1M	36	Jun '23
	Bullish Engulfing	1D	36	06/05/2026
	Three Inside Up	1D	36	06/05/2026
	Doji Star Bearish	1H	36	19/06/2026 21:00
	Belt Hold Bearish	15	36	24/06/2026 20:00
	Engulfing Bearish	1M	37	Mei '23
	Harami Bullish	1D	37	05/05/2026
	Harami Cross	1D	37	05/05/2026
	Separating Lines Bullish	1H	37	19/06/2026 20:00
	Stick Sandwich	30	37	23/06/2026 20:00
	Advance Block Bearish	1M	38	Apr '23
	Hanging Man	5H	38	05/06/2026 11:00
	Belt Hold Bullish	1D	40	29/04/2026
	Belt Hold Bullish	15	41	24/06/2026 18:15
	Engulfing Bearish	1M	42	Des '22
	Evening Doji Star	1M	42	Des '22
	Engulfing Bearish	1W	42	31/08/2025
	Belt Hold Bearish	30	42	23/06/2026 17:30
	Engulfing Bearish	30	42	23/06/2026 17:30
	Doji Star Bearish	1M	43	Nov '22
	Belt Hold Bullish	5H	43	03/06/2026 14:00
	Bullish Engulfing	5H	43	03/06/2026 14:00
	Hanging Man	1D	44	23/04/2026
	Shooting Star	1H	44	18/06/2026 22:00
	Inverted Hammer	1H	44	18/06/2026 22:00
	Downside Gap Three Methods	30	44	23/06/2026 16:30
	Three Outside Up	1W	45	10/08/2025
	Belt Hold Bullish	1W	46	03/08/2025
	Bullish Engulfing	1W	46	03/08/2025
	Engulfing Bearish	1W	47	27/07/2025
	Falling Three Methods	1M	48	Jun '22
	Belt Hold Bullish	1D	48	17/04/2026
	Bullish Engulfing	1D	48	17/04/2026
	Morning Star	1D	48	17/04/2026
	Harami Bearish	1W	49	13/07/2025
	Harami Cross Bearish	1W	49	13/07/2025
	Inverted Hammer	1D	49	16/04/2026
	Dragonfly Doji	30	49	23/06/2026 14:00
	Harami Cross	1M	50	Apr '22
	Bullish Hammer	1H	50	18/06/2026 16:00
	Harami Bullish	30	50	22/06/2026 22:30
	Harami Cross	30	50	22/06/2026 22:30
	Tri-Star Bullish	15	50	24/06/2026 16:00
	Belt Hold Bearish	1W	51	29/06/2025
	Three Inside Down	5H	51	28/05/2026 18:00
	Bullish Hammer	5H	51	28/05/2026 18:00
	Three Black Crows	1H	51	18/06/2026 15:00
	Falling Three Methods	1D	52	13/04/2026
	Hanging Man	5H	52	28/05/2026 13:00
	Three Outside Up	30	52	22/06/2026 21:30
	Harami Bullish	15	52	24/06/2026 15:30
	Harami Cross	15	52	24/06/2026 15:30
	Belt Hold Bullish	30	53	22/06/2026 21:00
	Bullish Engulfing	30	53	22/06/2026 21:00
	Three Inside Up	30	53	22/06/2026 21:00
	Belt Hold Bearish	15	53	24/06/2026 15:15
	Deliberation Bearish	1M	54	Des '21
	Bullish doji Star	30	54	22/06/2026 20:30
	Harami Bullish	30	54	22/06/2026 20:30
	Harami Cross	30	54	22/06/2026 20:30
	Three Outside Down	1D	55	08/04/2026
	Belt Hold Bullish	1H	55	17/06/2026 20:00
	Engulfing Bearish	1D	56	07/04/2026
	Dark Cloud Cover	1H	57	17/06/2026 18:00
	Bullish doji Star	30	57	22/06/2026 19:00
	Harami Bullish	30	57	22/06/2026 19:00
	Harami Cross	30	57	22/06/2026 19:00
	Belt Hold Bullish	15	57	24/06/2026 14:15
	Bullish Engulfing	15	57	24/06/2026 14:15
	Tri-Star Bearish	15	58	24/06/2026 14:00
	Three Inside Up	5H	59	25/05/2026 20:00
	Bullish Engulfing	1H	59	17/06/2026 16:00
	Harami Bullish	5H	60	25/05/2026 15:00
	Bullish Hammer	1H	60	17/06/2026 15:00
	Bullish doji Star	30	60	22/06/2026 17:30
	Harami Bullish	30	60	22/06/2026 17:30
	Harami Cross	30	60	22/06/2026 17:30
	Belt Hold Bearish	5H	61	25/05/2026 10:00
	Engulfing Bearish	5H	61	25/05/2026 10:00
	Morning Doji Star	1W	62	13/04/2025
	Bullish doji Star	1W	63	06/04/2025
	Advance Block Bearish	1M	64	Feb '21
	Three Black Crows	1H	65	16/06/2026 19:00
	Inverted Hammer	30	65	22/06/2026 15:00
	Three Black Crows	1D	66	20/03/2026
	Dark Cloud Cover	5H	66	21/05/2026 16:00
	Belt Hold Bullish	15	66	23/06/2026 20:45
	Three Outside Down	1D	67	19/03/2026
	Belt Hold Bearish	1H	67	16/06/2026 17:00
	Belt Hold Bearish	1D	68	18/03/2026
	Engulfing Bearish	1D	68	18/03/2026
	Bullish doji Star	30	68	19/06/2026 22:30
	Falling Three Methods	15	68	23/06/2026 20:15
	Hanging Man	1H	69	16/06/2026 15:00
	Engulfing Bearish	30	69	19/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOLS

Tuliskan pendapat Anda mengenai Sol

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.999,04	+115,16	+1,96%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.384,1	+25,6	+0,35%
Dow Jones	52.587,90	+739,00	+1,43%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,250	-0,141	-0,14%

Emas	4.037,75	+28,95	+0,72%
Perak	57,830	-0,257	-0,44%
Minyak Mentah WTI	70,94	+0,60	+0,85%
Minyak Brent	74,51	+0,64	+0,87%
Gas Alam	3,301	+0,040	+1,23%
Kopi C AS	272,17	-5,03	-1,81%
Gula #11 AS	14,00	-0,02	-0,14%

EUR/USD	1,1369	+0,0010	+0,09%
GBP/USD	1,3196	+0,0029	+0,22%
USD/JPY	161,76	-0,02	-0,01%
AUD/USD	0,6898	-0,0004	-0,06%
EUR/JPY	183,89	+0,10	+0,05%
USD/IDR	17.949,1	+14,1	+0,08%
GBP/JPY	213,43	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOLS	58,800	+0,200	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	688,11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6.025	+1,69%	197,94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33,96%	323,04M
Yupi Indo Jelly Gum PT Tbk	1.635,00	+24,81%	301,70K
Perdana Bangun Pusaka	3.010	+24,38%	444,20K
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	+23,08%	86,01M
Mega Perintis	615	+21,78%	4,25M
First Media	99	+17,86%	51,06M
Kian Santang Muliatama PT	202,00	+16,76%	93,78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10.00%	4.10M
Fortune Indonesia	3,060	-10.00%	1.02M
Modern Internasional	27	-10.00%	4.69M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9.77%	393.20K
Pool Advista Indonesia	56	-9.68%	7.85M
Minahasa Membangun Hebat Tbk PT	326.00	-9.44%	1.59M