Breaking News

Tutup

ALSOK Co Ltd (2331)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.138,0 -4,0 -0,35%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3431900004

Volume: 1.328.500
Bid/Ask: 1.133,5 / 1.139,0
Rentang Harian: 1.124,0 - 1.148,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2331

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ALSOK Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ALSOK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Jun '26
	Hanging Man	1W	2	19/07/2026
	Harami Bearish	30	3	06/08/2026 12:00
	Shooting Star	1W	4	05/07/2026
	Bullish Engulfing	30	6	06/08/2026 10:30
	Three Inside Up	30	6	06/08/2026 10:30
	Evening Doji Star	15	6	06/08/2026 12:00
	Evening Star	15	6	06/08/2026 12:00
	Harami Bullish	30	7	06/08/2026 09:30
	Harami Cross	30	7	06/08/2026 09:30
	Doji Star Bearish	15	7	06/08/2026 11:45
	Bullish doji Star	1W	8	07/06/2026
	Belt Hold Bullish	1H	10	05/08/2026 10:00
	Bullish Engulfing	1H	10	05/08/2026 10:00
	Harami Bullish	5H	11	30/07/2026 11:00
	Harami Cross	5H	11	30/07/2026 11:00
	Engulfing Bearish	1H	11	05/08/2026 09:00
	Three Outside Up	15	11	06/08/2026 10:45
	Advance Block Bearish	1D	12	21/07/2026
	Three Outside Up	1H	12	05/08/2026 08:00
	Bullish Engulfing	30	12	06/08/2026 07:00
	Bullish Engulfing	15	12	06/08/2026 10:30
	Three Inside Up	15	12	06/08/2026 10:30
	Three Inside Up	1M	13	Jul '25
	Bullish Engulfing	1H	13	05/08/2026 07:00
	Harami Bullish	15	13	06/08/2026 09:30
	Harami Cross	15	13	06/08/2026 09:30
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Deliberation Bearish	1M	16	Apr '25
	Separating Lines Bullish	30	16	05/08/2026 12:00
	Harami Cross	1D	17	13/07/2026
	Deliberation Bearish	5H	17	27/07/2026 13:00
	Morning Star	1H	18	04/08/2026 09:00
	Morning Doji Star	1H	18	04/08/2026 09:00
	Bullish Engulfing	1H	18	04/08/2026 09:00
	Bullish doji Star	1H	19	04/08/2026 08:00
	Belt Hold Bullish	30	19	05/08/2026 10:30
	Bullish Engulfing	30	19	05/08/2026 10:30
	Three Outside Up	5H	20	24/07/2026 10:00
	Belt Hold Bearish	1H	20	04/08/2026 07:00
	Engulfing Bearish	1H	20	04/08/2026 07:00
	Bullish doji Star	30	20	05/08/2026 09:30
	Bullish Engulfing	5H	21	24/07/2026 05:00
	Bullish Engulfing	1H	21	03/08/2026 13:00
	Engulfing Bearish	5H	22	23/07/2026 09:00
	Dark Cloud Cover	30	22	05/08/2026 08:30
	Bullish Engulfing	1H	23	03/08/2026 11:00
	Morning Star	1H	23	03/08/2026 11:00
	Three Outside Up	30	23	05/08/2026 08:00
	Bullish Engulfing	30	24	05/08/2026 07:30
	Bullish doji Star	15	24	05/08/2026 13:30
	Falling Three Methods	1D	25	01/07/2026
	Three Outside Down	15	25	05/08/2026 13:15
	Harami Bullish	30	26	04/08/2026 13:30
	Harami Cross	30	26	04/08/2026 13:30
	Engulfing Bearish	15	26	05/08/2026 13:00
	Upside Gap Three Methods	15	26	05/08/2026 13:00
	Three Black Crows	1W	27	25/01/2026
	Gravestone Doji	1D	27	29/06/2026
	Belt Hold Bearish	1H	27	03/08/2026 07:00
	Harami Cross	1D	28	26/06/2026
	Belt Hold Bearish	1W	29	11/01/2026
	Bullish Engulfing	1M	30	Feb '24
	Engulfing Bearish	5H	30	17/07/2026 08:00
	Bullish doji Star	1M	31	Jan '24
	Bullish Hammer	1H	31	31/07/2026 10:00
	Engulfing Bearish	15	31	05/08/2026 11:45
	Upside Gap Three Methods	15	31	05/08/2026 11:45
	Harami Cross Bearish	30	33	04/08/2026 09:30
	Doji Star Bearish	5H	34	15/07/2026 11:00
	Engulfing Bearish	1W	35	30/11/2025
	Evening Doji Star	1H	35	30/07/2026 13:00
	Evening Star	1H	35	30/07/2026 13:00
	Three Outside Up	15	35	05/08/2026 10:45
	Deliberation Bearish	1H	36	30/07/2026 12:00
	Doji Star Bearish	1H	36	30/07/2026 12:00
	Bullish Engulfing	15	36	05/08/2026 10:30
	Belt Hold Bullish	15	36	05/08/2026 10:30
	Harami Bullish	30	37	04/08/2026 07:30
	Harami Cross	30	37	04/08/2026 07:30
	Bullish doji Star	15	37	05/08/2026 09:30
	Three Outside Up	1W	38	09/11/2025
	Three Outside Up	1H	38	30/07/2026 10:00
	Belt Hold Bearish	30	38	04/08/2026 07:00
	Engulfing Bearish	30	38	04/08/2026 07:00
	Bullish Engulfing	1W	39	02/11/2025
	Bullish Engulfing	1H	39	30/07/2026 09:00
	Three Outside Down	15	39	05/08/2026 09:00
	Engulfing Bearish	15	40	05/08/2026 08:45
	Evening Doji Star	15	40	05/08/2026 08:45
	Engulfing Bearish	30	41	03/08/2026 12:30
	Evening Doji Star	30	41	03/08/2026 12:30
	Doji Star Bearish	15	41	05/08/2026 08:30
	Inverted Hammer	1W	42	12/10/2025
	Doji Star Bearish	1D	42	08/06/2026
	Dragonfly Doji	1H	42	29/07/2026 13:00
	Deliberation Bearish	30	42	03/08/2026 12:00
	Doji Star Bearish	30	42	03/08/2026 12:00
	Bullish Hammer	1M	43	Jan '23
	Dragonfly Doji	1M	43	Jan '23
	Three Outside Up	30	43	03/08/2026 11:30
	Engulfing Bearish	1H	44	29/07/2026 11:00
	Bullish Engulfing	30	44	03/08/2026 11:00
	Three Outside Down	1W	45	21/09/2025
	Bullish Engulfing	1D	45	03/06/2026
	Engulfing Bearish	1W	46	14/09/2025
	Harami Bearish	5H	46	07/07/2026 13:00
	Three Outside Up	1H	46	29/07/2026 09:00
	Harami Bullish	30	46	03/08/2026 09:30
	Harami Cross	30	46	03/08/2026 09:30
	Abandoned Baby Bullish	1H	47	29/07/2026 08:00
	Bullish Engulfing	1H	47	29/07/2026 08:00
	Bullish Engulfing	15	47	05/08/2026 07:00
	Hanging Man	1H	48	29/07/2026 07:00
	Dragonfly Bearish	1H	48	29/07/2026 07:00
	Bullish Engulfing	30	48	03/08/2026 08:30
	Three Black Crows	30	49	03/08/2026 08:00
	Bullish Engulfing	1M	50	Jun '22
	Engulfing Bearish	5H	51	03/07/2026 09:00
	Belt Hold Bearish	30	51	03/08/2026 07:00
	Engulfing Bearish	30	51	03/08/2026 07:00
	Harami Cross Bearish	5H	53	02/07/2026 13:00
	Bullish Hammer	15	53	04/08/2026 12:15
	Stick Sandwich	15	54	04/08/2026 12:00
	Hanging Man	1H	56	27/07/2026 13:00
	Downside Gap Three Methods	1D	57	18/05/2026
	Harami Bullish	5H	58	30/06/2026 11:00
	Harami Cross	5H	58	30/06/2026 11:00
	Separating Lines Bullish	1H	58	27/07/2026 11:00
	Harami Bullish	1M	59	Sep '21
	Harami Cross	1M	59	Sep '21
	Bullish doji Star	30	59	31/07/2026 09:30
	Harami Bearish	1H	60	27/07/2026 09:00
	Three Outside Down	5H	64	25/06/2026 11:00
	Engulfing Bearish	5H	65	25/06/2026 06:00
	Bullish doji Star	30	65	30/07/2026 13:30
	Harami Bullish	30	65	30/07/2026 13:30
	Harami Cross	30	65	30/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2331

Tuliskan pendapat Anda mengenai ALSOK Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.733,8	+10,4	+0,13%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,630	+0,084	+0,08%

Emas	4.342,01	+36,81	+0,86%
Perak	62,230	-0,058	-0,09%
Minyak Mentah WTI	75,19	-0,03	-0,04%
Minyak Brent	79,47	+0,02	+0,03%
Gas Alam	2,685	-0,003	-0,11%
Kopi C AS	310,48	-0,07	-0,02%
Gula #11 AS	15,16	-0,01	-0,07%

EUR/USD	1,1544	-0,0011	-0,10%
GBP/USD	1,3465	-0,0003	-0,02%
USD/JPY	157,84	+0,09	+0,06%
AUD/USD	0,7044	-0,0013	-0,18%
EUR/JPY	182,19	-0,06	-0,03%
USD/IDR	17.918,0	+72,3	+0,41%
GBP/JPY	212,53	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2331	1.138,0	-4,0	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,40B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2,130	+3.40%	415.47M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	203,36M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,40B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,63M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,55M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124.00	-9.49%	595.00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,62M
Geoprima Solusi Tbk PT	286	-7,74%	84,59M
Bekasi Asri Pemula	159	-7,56%	47,86M