Breaking News

Tutup

Sogefi (SGFI)

	Simbol	Bursa	Mata Uang
	SGFI	Milan	EUR	Real-time
	SGFm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,240 +0,005 +0,22%

13/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0000076536

Volume: 122.099
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,225 - 2,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sogefi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sogefi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	01/11/2026
	Bullish Engulfing	1M	3	Ags '26
	Engulfing Bearish	1H	3	13/11/2026 20:00
	Three Outside Up	1D	4	09/11/2026
	Bullish Engulfing	1D	5	06/11/2026
	Belt Hold Bullish	5H	5	12/11/2026 11:00
	Tri-Star Bullish	15	8	13/11/2026 21:15
	Engulfing Bearish	1W	9	06/09/2026
	Tri-Star Bearish	15	9	13/11/2026 20:45
	Upside Gap Three Methods	1D	10	30/10/2026
	Engulfing Bearish	1D	10	30/10/2026
	Belt Hold Bearish	1D	10	30/10/2026
	Hanging Man	15	10	13/11/2026 20:15
	Dragonfly Bearish	15	10	13/11/2026 20:15
	Bullish Hammer	30	13	13/11/2026 15:00
	Downside Gap Three Methods	1D	14	26/10/2026
	Belt Hold Bullish	5H	14	06/11/2026 15:00
	Belt Hold Bearish	1H	14	12/11/2026 16:00
	Harami Bullish	15	14	13/11/2026 16:45
	Harami Cross	15	14	13/11/2026 16:45
	Harami Bearish	1M	15	Ags '25
	Harami Cross Bearish	1M	15	Ags '25
	Belt Hold Bullish	1H	15	12/11/2026 15:00
	Bullish Engulfing	1H	15	12/11/2026 15:00
	Belt Hold Bullish	5H	16	05/11/2026 14:00
	Bullish Engulfing	5H	16	05/11/2026 14:00
	Belt Hold Bullish	30	16	12/11/2026 22:30
	Evening Doji Star	15	16	13/11/2026 16:00
	Evening Star	15	16	13/11/2026 16:00
	Deliberation Bearish	15	17	13/11/2026 15:45
	Doji Star Bearish	15	17	13/11/2026 15:45
	Belt Hold Bullish	15	19	13/11/2026 15:15
	Bullish Engulfing	15	19	13/11/2026 15:15
	Engulfing Bearish	1M	20	Mar '25
	Three Line Strike	1M	20	Mar '25
	Harami Bullish	1D	20	16/10/2026
	Harami Cross	1D	20	16/10/2026
	Three Inside Up	1D	22	14/10/2026
	Harami Bullish	1D	23	13/10/2026
	Harami Cross	1D	23	13/10/2026
	Belt Hold Bearish	5H	23	02/11/2026 21:00
	Belt Hold Bullish	15	24	12/11/2026 22:30
	Harami Bullish	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Harami Bullish	1D	25	09/10/2026
	Harami Cross	1D	25	09/10/2026
	Abandoned Baby Bearish	30	25	12/11/2026 16:30
	Belt Hold Bearish	30	25	12/11/2026 16:30
	Engulfing Bearish	30	25	12/11/2026 16:30
	Evening Doji Star	30	25	12/11/2026 16:30
	Evening Star	30	25	12/11/2026 16:30
	Homing Pigeon	5H	26	30/10/2026 23:00
	Inverted Hammer	5H	26	30/10/2026 23:00
	Deliberation Bearish	30	26	12/11/2026 16:00
	Doji Star Bearish	30	26	12/11/2026 16:00
	Bullish doji Star	15	26	12/11/2026 22:00
	Dragonfly Doji	1H	27	10/11/2026 21:00
	Belt Hold Bearish	5H	28	30/10/2026 13:00
	Engulfing Bearish	5H	28	30/10/2026 13:00
	Abandoned Baby Bullish	30	28	12/11/2026 15:00
	Belt Hold Bullish	30	28	12/11/2026 15:00
	Three Inside Up	1M	29	Jun '24
	Engulfing Bearish	1W	29	19/04/2026
	Harami Bullish	1M	30	Mei '24
	Harami Cross	1M	30	Mei '24
	Inverted Hammer	1D	30	02/10/2026
	Bullish doji Star	15	30	12/11/2026 20:15
	Evening Doji Star	1M	31	Apr '24
	Belt Hold Bearish	5H	31	29/10/2026 12:00
	Doji Star Bearish	1M	32	Mar '24
	Three Outside Up	1W	32	29/03/2026
	Three Outside Up	1H	32	10/11/2026 16:00
	Belt Hold Bullish	30	32	11/11/2026 21:30
	Bullish Engulfing	1W	33	22/03/2026
	Bullish doji Star	30	33	11/11/2026 21:00
	Three Inside Up	15	33	12/11/2026 18:00
	Engulfing Bearish	30	34	11/11/2026 20:30
	Belt Hold Bearish	30	34	11/11/2026 20:30
	Harami Bullish	15	34	12/11/2026 17:45
	Harami Cross	15	34	12/11/2026 17:45
	Advance Block Bearish	1M	36	Nov '23
	Deliberation Bearish	1M	36	Nov '23
	Doji Star Bearish	1M	36	Nov '23
	Doji Star Bearish	30	36	11/11/2026 19:30
	Hanging Man	30	36	11/11/2026 19:30
	Dragonfly Bearish	30	36	11/11/2026 19:30
	On Neck Bearish	15	37	12/11/2026 17:00
	Belt Hold Bearish	1D	38	22/09/2026
	Doji Star Bearish	30	38	11/11/2026 18:30
	Abandoned Baby Bearish	15	38	12/11/2026 16:45
	Belt Hold Bearish	15	38	12/11/2026 16:45
	Engulfing Bearish	15	38	12/11/2026 16:45
	Evening Doji Star	15	38	12/11/2026 16:45
	Evening Star	15	38	12/11/2026 16:45
	Bullish Hammer	5H	39	23/10/2026 21:00
	Dragonfly Doji	5H	39	23/10/2026 21:00
	Doji Star Bearish	15	39	12/11/2026 16:15
	Bullish Hammer	1W	40	01/02/2026
	Thrusting Bearish	5H	41	23/10/2026 11:00
	Bullish doji Star	30	41	11/11/2026 16:30
	Harami Bullish	30	41	11/11/2026 16:30
	Harami Cross	30	41	11/11/2026 16:30
	Three Black Crows	1W	42	18/01/2026
	Engulfing Bearish	1H	43	06/11/2026 23:00
	Belt Hold Bearish	30	43	11/11/2026 15:30
	Abandoned Baby Bullish	15	43	12/11/2026 15:00
	Belt Hold Bullish	15	43	12/11/2026 15:00
	Belt Hold Bullish	1D	46	10/09/2026
	Dragonfly Bearish	5H	46	21/10/2026 14:00
	Hanging Man	5H	46	21/10/2026 14:00
	Doji Star Bearish	5H	46	21/10/2026 14:00
	Bullish doji Star	30	46	10/11/2026 23:00
	Harami Bullish	30	46	10/11/2026 23:00
	Harami Cross	30	46	10/11/2026 23:00
	Gravestone Doji	15	46	11/11/2026 22:45
	Advance Block Bearish	1M	47	Des '22
	Harami Bullish	1W	47	14/12/2025
	Belt Hold Bearish	30	47	10/11/2026 22:30
	Engulfing Bearish	30	47	10/11/2026 22:30
	Belt Hold Bullish	15	48	11/11/2026 21:45
	Inverted Hammer	5H	49	19/10/2026 22:00
	Harami Cross Bearish	1H	49	06/11/2026 17:00
	Belt Hold Bullish	15	49	11/11/2026 21:30
	Three Outside Down	5H	51	19/10/2026 12:00
	Belt Hold Bullish	1H	51	06/11/2026 15:00
	Belt Hold Bullish	15	51	11/11/2026 20:45
	Engulfing Bearish	5H	52	16/10/2026 19:00
	Belt Hold Bearish	15	52	11/11/2026 20:30
	Falling Three Methods	1D	53	01/09/2026
	Morning Doji Star	5H	53	16/10/2026 14:00
	Morning Star	5H	53	16/10/2026 14:00
	Belt Hold Bullish	30	53	10/11/2026 19:30
	Harami Cross Bearish	15	53	11/11/2026 20:15
	Three Outside Up	1W	54	26/10/2025
	Bullish doji Star	5H	54	15/10/2026 18:00
	Belt Hold Bearish	30	54	10/11/2026 19:00
	Engulfing Bearish	30	54	10/11/2026 19:00
	Belt Hold Bullish	15	54	11/11/2026 19:45
	Bullish doji Star	1M	55	Apr '22
	Bullish Engulfing	1W	55	19/10/2025
	Belt Hold Bullish	1H	55	05/11/2026 20:00
	Belt Hold Bullish	30	55	10/11/2026 18:30
	Doji Star Bearish	15	55	11/11/2026 19:30
	Belt Hold Bullish	30	56	10/11/2026 18:00
	Inverted Hammer	1W	57	05/10/2025
	Engulfing Bearish	1H	57	05/11/2026 18:00
	Bullish doji Star	30	57	10/11/2026 17:30
	Harami Bullish	30	57	10/11/2026 17:30
	Harami Cross	30	57	10/11/2026 17:30
	Inverted Hammer	1M	58	Jan '22
	Advance Block Bearish	1H	58	05/11/2026 17:00
	Three Inside Up	5H	59	13/10/2026 21:00
	Three Outside Up	1H	59	05/11/2026 16:00
	Bullish Engulfing	1H	60	05/11/2026 15:00
	Belt Hold Bullish	1H	60	05/11/2026 15:00
	Harami Bullish	15	61	11/11/2026 16:30
	Harami Cross	15	61	11/11/2026 16:30
	Harami Bullish	1D	62	19/08/2026
	Bullish Hammer	1H	62	04/11/2026 22:00
	Belt Hold Bullish	30	62	10/11/2026 15:00
	Bullish Engulfing	30	62	10/11/2026 15:00
	Morning Doji Star	1M	63	Ags '21
	Bullish doji Star	1M	64	Jul '21
	Doji Star Bearish	5H	65	09/10/2026 22:00
	Harami Cross	30	65	09/11/2026 22:30
	Harami Bullish	30	65	09/11/2026 22:30
	Doji Star Bearish	15	65	11/11/2026 15:30
	Inverted Hammer	1D	67	12/08/2026
	Belt Hold Bearish	15	67	11/11/2026 15:00
	Doji Star Bearish	1M	68	Mar '21
	Bullish Engulfing	1D	68	11/08/2026
	Bullish Engulfing	1H	68	04/11/2026 16:00
	Inverted Hammer	1D	69	10/08/2026
	Bullish doji Star	5H	69	08/10/2026 16:00
	Belt Hold Bearish	30	69	09/11/2026 20:30
	Engulfing Bearish	30	69	09/11/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGFI

Tuliskan pendapat Anda mengenai Sogefi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SGFI	2,240	+0,005	+0,22%
RUB/PHP	0,7734	+0,0024	+0,31%
ASAS	1,15	-0,02	-1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354.00	+10.63%	912.81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K