Breaking News

Tutup

Softmax Co Ltd (3671)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

278,0 0,0 0,00%

04/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3436140002

Volume: 14.500
Bid/Ask: 277,0 / 278,0
Rentang Harian: 277,0 - 284,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3671

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Softmax Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Softmax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	04/11/2026 03:00
	Tri-Star Bullish	1H	2	04/11/2026 11:00
	Gravestone Doji	30	3	04/11/2026 12:00
	Bullish Engulfing	1M	4	Jul '26
	Harami Bullish	1D	4	29/10/2026
	Harami Cross	1D	4	29/10/2026
	Harami Bullish	1H	4	04/11/2026 09:00
	Harami Cross	1H	4	04/11/2026 09:00
	Tri-Star Bullish	30	4	04/11/2026 11:30
	Harami Bullish	15	4	04/11/2026 12:30
	Harami Cross	15	4	04/11/2026 12:30
	Inverted Hammer	1D	6	27/10/2026
	Harami Bullish	30	6	04/11/2026 09:30
	Harami Cross	30	6	04/11/2026 09:30
	Three Outside Up	1M	7	Apr '26
	Harami Bullish	1H	7	03/11/2026 13:00
	Harami Cross	1H	7	03/11/2026 13:00
	Bullish Engulfing	1M	8	Mar '26
	Bullish doji Star	1D	8	23/10/2026
	Belt Hold Bullish	5H	8	30/10/2026 03:00
	Inverted Hammer	5H	8	30/10/2026 03:00
	Harami Bullish	30	8	04/11/2026 07:30
	Harami Cross	30	8	04/11/2026 07:30
	Belt Hold Bullish	15	8	04/11/2026 10:45
	Falling Three Methods	1W	9	30/08/2026
	Belt Hold Bearish	30	9	04/11/2026 07:00
	Belt Hold Bullish	15	9	04/11/2026 10:30
	Bullish doji Star	15	10	04/11/2026 09:30
	Harami Bullish	15	10	04/11/2026 09:30
	Harami Cross	15	10	04/11/2026 09:30
	Belt Hold Bullish	1H	11	02/11/2026 10:00
	Falling Three Methods	15	11	04/11/2026 08:15
	Bullish doji Star	1W	12	09/08/2026
	Harami Bullish	1W	12	09/08/2026
	Harami Cross	1W	12	09/08/2026
	Harami Cross	1H	13	02/11/2026 07:00
	Dragonfly Doji	1H	13	02/11/2026 07:00
	Harami Bullish	1H	13	02/11/2026 07:00
	Engulfing Bearish	1H	14	30/10/2026 13:00
	Gravestone Doji	30	14	02/11/2026 12:00
	Belt Hold Bearish	30	15	02/11/2026 11:30
	Engulfing Bearish	30	15	02/11/2026 11:30
	Belt Hold Bearish	15	15	04/11/2026 07:00
	Tri-Star Bullish	15	16	03/11/2026 13:30
	Three Outside Up	1W	17	05/07/2026
	Belt Hold Bullish	30	17	02/11/2026 10:30
	Tri-Star Bearish	15	17	02/11/2026 13:30
	Belt Hold Bullish	1W	18	28/06/2026
	Bullish Engulfing	1W	18	28/06/2026
	Three Outside Down	5H	18	23/10/2026 06:00
	Engulfing Bearish	1D	19	07/10/2026
	Evening Doji Star	1D	19	07/10/2026
	Engulfing Bearish	5H	19	22/10/2026 10:00
	Doji Star Bearish	1D	20	06/10/2026
	Belt Hold Bullish	1H	20	30/10/2026 07:00
	Inverted Hammer	1H	20	30/10/2026 07:00
	Belt Hold Bearish	1H	21	29/10/2026 13:00
	Bullish doji Star	30	21	30/10/2026 13:30
	Three Inside Up	5H	22	21/10/2026 04:00
	Engulfing Bearish	30	22	30/10/2026 13:00
	Harami Cross Bearish	15	22	02/11/2026 12:15
	Belt Hold Bearish	15	24	02/11/2026 11:30
	Engulfing Bearish	15	24	02/11/2026 11:30
	Harami Bullish	30	25	30/10/2026 11:00
	Harami Cross	30	25	30/10/2026 11:00
	Belt Hold Bearish	30	26	30/10/2026 10:30
	Belt Hold Bullish	15	26	02/11/2026 10:30
	Engulfing Bearish	1H	27	29/10/2026 07:00
	Harami Cross Bearish	15	27	02/11/2026 08:45
	Stick Sandwich	1W	28	19/04/2026
	Belt Hold Bullish	30	28	30/10/2026 08:30
	Belt Hold Bullish	15	28	02/11/2026 08:30
	Dragonfly Doji	1M	29	Jun '24
	Bullish doji Star	30	29	30/10/2026 08:00
	Tri-Star Bullish	15	29	02/11/2026 07:45
	Bullish doji Star	1H	30	28/10/2026 11:00
	Engulfing Bearish	1M	31	Apr '24
	Three Outside Up	1W	31	29/03/2026
	Hanging Man	1M	32	Mar '24
	Bullish Engulfing	1W	32	22/03/2026
	Harami Cross	30	32	29/10/2026 13:30
	Harami Bullish	30	32	29/10/2026 13:30
	Bullish doji Star	30	32	29/10/2026 13:30
	Bullish doji Star	15	32	30/10/2026 13:30
	Belt Hold Bearish	1D	33	15/09/2026
	Belt Hold Bearish	30	33	29/10/2026 13:00
	Hanging Man	1D	34	14/09/2026
	Belt Hold Bullish	1D	35	11/09/2026
	Bullish Engulfing	1W	36	22/02/2026
	Falling Three Methods	1D	38	08/09/2026
	Belt Hold Bullish	5H	38	09/10/2026 07:00
	Harami Bullish	15	38	30/10/2026 11:00
	Harami Cross	15	38	30/10/2026 11:00
	Bullish Engulfing	30	39	29/10/2026 08:30
	Belt Hold Bullish	30	39	29/10/2026 08:30
	Belt Hold Bearish	15	39	30/10/2026 10:30
	Belt Hold Bullish	1M	41	Jun '23
	Belt Hold Bullish	1D	41	03/09/2026
	Downside Gap Three Methods	1H	41	27/10/2026 07:00
	Bullish Engulfing	1H	41	27/10/2026 07:00
	Belt Hold Bullish	15	42	30/10/2026 08:30
	Tri-Star Bullish	30	43	28/10/2026 13:00
	Bullish doji Star	15	43	30/10/2026 08:15
	Harami Cross	1M	44	Mar '23
	Upside Gap Three Methods	1W	44	28/12/2025
	Harami Cross Bearish	15	45	30/10/2026 07:15
	Bullish doji Star	1H	46	26/10/2026 09:00
	Harami Bullish	1H	46	26/10/2026 09:00
	Harami Cross	1H	46	26/10/2026 09:00
	Bullish doji Star	30	46	28/10/2026 11:30
	Belt Hold Bullish	15	46	30/10/2026 07:00
	Bullish Engulfing	15	46	30/10/2026 07:00
	Three Inside Up	15	46	30/10/2026 07:00
	Bullish doji Star	15	47	29/10/2026 13:30
	Harami Bullish	15	47	29/10/2026 13:30
	Harami Cross	15	47	29/10/2026 13:30
	Harami Cross	5H	48	02/10/2026 10:00
	Harami Bullish	5H	48	02/10/2026 10:00
	Homing Pigeon	30	48	28/10/2026 09:00
	Belt Hold Bearish	15	48	29/10/2026 13:00
	Dragonfly Doji	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Belt Hold Bearish	1H	49	23/10/2026 13:00
	Belt Hold Bearish	30	49	28/10/2026 08:30
	Engulfing Bearish	30	49	28/10/2026 08:30
	Tri-Star Bearish	15	50	29/10/2026 12:00
	Downside Gap Three Methods	1D	51	20/08/2026
	Belt Hold Bearish	30	51	28/10/2026 07:30
	Tri-Star Bullish	15	51	29/10/2026 11:30
	Doji Star Bearish	1M	52	Jul '22
	Abandoned Baby Bearish	1W	52	02/11/2025
	Evening Doji Star	1W	52	02/11/2025
	Evening Doji Star	5H	52	30/09/2026 13:00
	Evening Star	5H	52	30/09/2026 13:00
	Inverted Hammer	1M	53	Jun '22
	Doji Star Bearish	1W	53	26/10/2025
	Abandoned Baby Bullish	1H	53	23/10/2026 09:00
	Bullish Engulfing	1H	53	23/10/2026 09:00
	Bullish doji Star	30	53	27/10/2026 13:30
	Harami Bullish	30	53	27/10/2026 13:30
	Harami Cross	30	53	27/10/2026 13:30
	Harami Bullish	15	53	29/10/2026 10:30
	Harami Cross	15	53	29/10/2026 10:30
	Three Inside Up	1W	54	19/10/2025
	Belt Hold Bullish	5H	54	30/09/2026 03:00
	Bullish Engulfing	5H	54	30/09/2026 03:00
	Belt Hold Bearish	15	54	29/10/2026 09:15
	Belt Hold Bullish	15	56	29/10/2026 08:45
	Bullish Engulfing	15	56	29/10/2026 08:45
	Three Inside Up	1W	57	28/09/2025
	Bullish Engulfing	1H	57	22/10/2026 12:00
	Belt Hold Bearish	5H	59	25/09/2026 13:00
	Engulfing Bearish	5H	59	25/09/2026 13:00
	Belt Hold Bullish	15	59	29/10/2026 07:15
	Bullish Engulfing	15	59	29/10/2026 07:15
	Bullish Engulfing	1W	60	07/09/2025
	Belt Hold Bullish	1H	60	22/10/2026 09:00
	Tri-Star Bullish	5H	61	25/09/2026 03:00
	Deliberation Bearish	30	61	27/10/2026 08:00
	Doji Star Bearish	30	61	27/10/2026 08:00
	Harami Bullish	15	61	28/10/2026 13:30
	Harami Cross	15	61	28/10/2026 13:30
	Bullish doji Star	1M	62	Sep '21
	Belt Hold Bearish	15	62	28/10/2026 13:15
	Harami Cross Bearish	1D	63	03/08/2026
	Belt Hold Bullish	1H	63	21/10/2026 13:00
	Three Inside Up	30	63	27/10/2026 07:00
	Tri-Star Bullish	15	63	28/10/2026 13:00
	Three Outside Up	1D	64	31/07/2026
	Harami Bullish	5H	64	23/09/2026 11:00
	Harami Cross	5H	64	23/09/2026 11:00
	Bullish doji Star	30	64	26/10/2026 13:30
	Harami Bullish	30	64	26/10/2026 13:30
	Harami Cross	30	64	26/10/2026 13:30
	Bullish Engulfing	1D	65	30/07/2026
	Tri-Star Bullish	15	65	28/10/2026 12:15
	Evening Star	1H	66	21/10/2026 10:00
	Engulfing Bearish	1H	66	21/10/2026 10:00
	Evening Doji Star	1H	66	21/10/2026 10:00
	Belt Hold Bearish	1H	66	21/10/2026 10:00
	On Neck Bearish	30	66	26/10/2026 12:30
	Bullish doji Star	30	66	26/10/2026 12:30
	Dragonfly Doji	30	66	26/10/2026 12:30
	Harami Bullish	30	66	26/10/2026 12:30
	Harami Cross	30	66	26/10/2026 12:30
	Doji Star Bearish	1H	67	21/10/2026 09:00
	Belt Hold Bullish	30	68	26/10/2026 11:30
	Dragonfly Doji	15	68	28/10/2026 10:30
	Dragonfly Doji	1H	69	21/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3671

Tuliskan pendapat Anda mengenai Softmax Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.702,9	+14,0	+0,18%
Dow Jones	53.357,19	+1.570,47	+3,03%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,390	-0,340	-0,33%

Emas	4.074,60	+2,40	+0,06%
Perak	52,425	+0,100	+0,19%
Minyak Mentah WTI	88,18	+0,08	+0,09%
Minyak Brent	94,62	-8,98	-8,67%
Gas Alam	2,947	0,000	0,00%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1233	+0,0004	+0,04%
GBP/USD	1,3475	+0,0004	+0,03%
USD/JPY	158,41	-0,02	-0,01%
AUD/USD	0,7005	0,0000	0,00%
EUR/JPY	177,94	+0,04	+0,02%
USD/IDR	18.138,0	+27,1	+0,15%
GBP/JPY	213,46	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3671	278,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3.33%	3.78B
Bank Central Asia	4,930	+1.86%	269.10M
Bank Rakyat Persero	2,690	+1.13%	220.40M
Telkom Indonesia	1,885	+0.27%	188.01M
Antam	2,600	+8.33%	134.09M
Bank Mandiri Persero	3,600	+0.28%	131.23M
Timah Tbk	3,360	-0.88%	91.01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34.59%	18.47M
Mitra Komunikasi Nusantara Tbk PT	24	+33.33%	817.26M
Artha Mahiya Investama Tbk PT	755	+24.79%	20.21M
Tempo Inti Media	292	+24.79%	351.00M
Yupi Indo Jelly Gum PT Tbk	910.00	+24.66%	149.80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7.550	-9,85%	1,21M
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	706,00K
Lupromax Pelumas Indonesia Tbk PT	57,00	-9,52%	1,01M
Lima Dua Lima Tiga PT	86	-9,47%	28,19M
Wira Global Solusi Tbk PT	67	-9,46%	7,17M
Lancartama Sejati	98	-9,26%	3,19M
Techno9 Indonesia PT Tbk	50,00	-9,09%	11,50M