Breaking News

Tutup

Socovesa (SOCOVESA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,02 +0,01 +0,01%

01:19:21 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000002544

S/N: SOCOVESA

Volume: 113.148
Bid/Ask: 158,00 / 164,00
Rentang Harian: 158,00 - 163,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOCOVESA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Socovesa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Socovesa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	16/10/2026
	Three Black Crows	1W	2	04/10/2026
	Belt Hold Bearish	1H	2	19/10/2026 23:00
	Engulfing Bearish	1H	2	19/10/2026 23:00
	Tri-Star Bearish	30	2	19/10/2026 23:30
	Tri-Star Bearish	15	2	19/10/2026 23:30
	Belt Hold Bullish	5H	3	16/10/2026 19:00
	Bullish Engulfing	1M	4	Jun '26
	Shooting Star	1D	4	13/10/2026
	Bullish doji Star	1M	5	Mei '26
	Tri-Star Bullish	15	5	17/10/2026 01:45
	Belt Hold Bullish	1D	6	08/10/2026
	Tri-Star Bearish	30	6	17/10/2026 01:00
	Tri-Star Bearish	15	6	17/10/2026 01:00
	Engulfing Bearish	1W	7	30/08/2026
	Dragonfly Doji	1D	7	07/10/2026
	Belt Hold Bullish	1H	7	16/10/2026 22:00
	Shooting Star	5H	8	13/10/2026 21:00
	Tri-Star Bullish	1H	9	15/10/2026 23:00
	Tri-Star Bullish	30	9	16/10/2026 22:30
	Tri-Star Bullish	15	9	16/10/2026 22:30
	Three Outside Up	1W	10	09/08/2026
	Doji Star Bearish	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Dragonfly Doji	1W	12	26/07/2026
	Belt Hold Bullish	5H	12	08/10/2026 16:00
	Tri-Star Bullish	30	12	15/10/2026 23:30
	Tri-Star Bullish	15	12	15/10/2026 23:30
	Tri-Star Bearish	15	13	15/10/2026 20:00
	Belt Hold Bearish	1H	14	14/10/2026 01:00
	Three Black Crows	1D	16	24/09/2026
	Tri-Star Bearish	5H	16	05/10/2026 18:00
	Inverted Hammer	1M	17	Mei '25
	Three Outside Up	1W	17	21/06/2026
	Bullish Engulfing	1W	18	14/06/2026
	Belt Hold Bearish	15	18	14/10/2026 01:45
	Harami Cross	1M	19	Mar '25
	Harami Bullish	1M	19	Mar '25
	Belt Hold Bullish	5H	19	02/10/2026 00:00
	Bullish Engulfing	5H	19	02/10/2026 00:00
	Engulfing Bearish	1M	20	Feb '25
	Belt Hold Bearish	1D	22	15/09/2026
	Doji Star Bearish	15	22	09/10/2026 20:45
	Inverted Hammer	1W	23	10/05/2026
	Harami Cross	5H	23	29/09/2026 22:00
	Harami Bullish	5H	23	29/09/2026 22:00
	Bullish doji Star	5H	23	29/09/2026 22:00
	Falling Three Methods	1W	25	26/04/2026
	Harami Bearish	1D	25	10/09/2026
	Three Outside Up	1W	26	19/04/2026
	Harami Bullish	5H	26	28/09/2026 16:00
	Harami Cross	5H	26	28/09/2026 16:00
	Bullish Hammer	1H	26	06/10/2026 01:00
	Bullish Engulfing	1W	27	12/04/2026
	Belt Hold Bullish	1D	27	08/09/2026
	Belt Hold Bearish	5H	27	25/09/2026 23:00
	Tri-Star Bullish	30	27	08/10/2026 01:30
	Tri-Star Bullish	15	27	08/10/2026 01:45
	Tri-Star Bearish	1H	29	05/10/2026 19:00
	Tri-Star Bullish	30	29	07/10/2026 01:00
	Downside Gap Three Methods	1W	31	15/03/2026
	Doji Star Bearish	1H	31	02/10/2026 22:00
	Belt Hold Bullish	5H	32	23/09/2026 16:00
	Belt Hold Bullish	30	32	06/10/2026 01:30
	Tri-Star Bearish	1H	33	01/10/2026 22:00
	Belt Hold Bullish	15	33	06/10/2026 01:45
	Belt Hold Bearish	1D	34	28/08/2026
	Harami Cross	1W	35	15/02/2026
	Hanging Man	1D	35	27/08/2026
	Harami Bullish	5H	35	22/09/2026 00:00
	Harami Cross	5H	35	22/09/2026 00:00
	Tri-Star Bullish	1H	35	30/09/2026 23:00
	Three Outside Down	1W	36	08/02/2026
	Belt Hold Bearish	1D	36	26/08/2026
	Belt Hold Bearish	5H	36	21/09/2026 19:00
	Tri-Star Bullish	30	36	05/10/2026 23:00
	Engulfing Bearish	1W	37	01/02/2026
	Tri-Star Bearish	1H	37	30/09/2026 21:00
	Tri-Star Bullish	15	37	05/10/2026 23:00
	Tri-Star Bearish	15	38	05/10/2026 19:30
	Belt Hold Bullish	1D	39	21/08/2026
	Inverted Hammer	1D	40	20/08/2026
	Bullish Engulfing	1W	41	04/01/2026
	Bullish Engulfing	30	41	02/10/2026 01:30
	Belt Hold Bullish	30	41	02/10/2026 01:30
	Doji Star Bearish	1D	42	18/08/2026
	Tri-Star Bearish	30	42	01/10/2026 22:30
	Tri-Star Bullish	15	42	02/10/2026 01:45
	Belt Hold Bearish	1H	43	29/09/2026 01:00
	Dark Cloud Cover	1H	43	29/09/2026 01:00
	Shooting Star	5H	44	14/09/2026 17:00
	Belt Hold Bullish	1H	44	29/09/2026 00:00
	Bullish Engulfing	1H	44	29/09/2026 00:00
	Tri-Star Bullish	30	44	30/09/2026 23:30
	Gravestone Doji	5H	45	12/09/2026 00:00
	Harami Bullish	5H	46	11/09/2026 19:00
	Harami Cross	5H	46	11/09/2026 19:00
	Bullish doji Star	1H	46	28/09/2026 22:00
	Harami Bullish	1H	46	28/09/2026 22:00
	Harami Cross	1H	46	28/09/2026 22:00
	Tri-Star Bullish	30	46	30/09/2026 21:30
	Tri-Star Bullish	15	46	30/09/2026 23:45
	Three Outside Down	1W	47	23/11/2025
	Tri-Star Bearish	30	47	30/09/2026 21:00
	Engulfing Bearish	1W	48	16/11/2025
	Upside Gap Three Methods	1W	48	16/11/2025
	Three Outside Up	5H	48	09/09/2026 22:00
	Harami Bullish	1H	48	28/09/2026 19:00
	Harami Cross	1H	48	28/09/2026 19:00
	Tri-Star Bullish	15	48	30/09/2026 21:45
	Shooting Star	1W	49	09/11/2025
	Belt Hold Bullish	5H	49	08/09/2026 21:00
	Bullish Engulfing	5H	49	08/09/2026 21:00
	Belt Hold Bearish	1H	49	26/09/2026 01:00
	Tri-Star Bearish	15	49	30/09/2026 21:00
	Bullish doji Star	5H	50	08/09/2026 01:00
	Advance Block Bearish	1W	51	26/10/2025
	Three Outside Up	1D	51	05/08/2026
	Bullish Engulfing	1D	52	04/08/2026
	Tri-Star Bullish	1H	52	25/09/2026 01:00
	Tri-Star Bullish	5H	53	04/09/2026 02:00
	Tri-Star Bearish	30	53	29/09/2026 21:00
	Harami Cross Bearish	1W	55	28/09/2025
	Harami Cross Bearish	1D	55	30/07/2026
	Tri-Star Bearish	30	55	29/09/2026 01:30
	Tri-Star Bullish	15	55	29/09/2026 21:30
	Three Inside Up	1W	56	21/09/2025
	Bullish Engulfing	1D	56	29/07/2026
	Tri-Star Bearish	15	56	29/09/2026 21:15
	Doji Star Bearish	1D	58	27/07/2026
	Tri-Star Bearish	15	58	29/09/2026 01:45
	Belt Hold Bullish	1H	60	23/09/2026 19:00
	Tri-Star Bullish	30	60	28/09/2026 22:00
	Belt Hold Bearish	1W	61	17/08/2025
	Harami Bullish	30	63	28/09/2026 19:30
	Harami Cross	30	63	28/09/2026 19:30
	Tri-Star Bullish	15	63	28/09/2026 22:00
	Belt Hold Bullish	1D	64	17/07/2026
	Belt Hold Bearish	30	64	26/09/2026 01:30
	Deliberation Bearish	5H	65	26/08/2026 18:00
	Doji Star Bearish	5H	65	26/08/2026 18:00
	Harami Bullish	1H	66	21/09/2026 22:00
	Harami Cross	1H	66	21/09/2026 22:00
	Harami Bullish	15	66	28/09/2026 19:45
	Harami Cross	15	66	28/09/2026 19:45
	Belt Hold Bullish	5H	67	25/08/2026 17:00
	Belt Hold Bearish	15	67	26/09/2026 01:45
	Tri-Star Bullish	30	69	24/09/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOCOVESA

Tuliskan pendapat Anda mengenai Socovesa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.696,4	+37,0	+0,48%
Dow Jones	51.966,60	-35,81	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,815	+0,025	+0,02%

Emas	4.157,72	-2,38	-0,06%
Perak	57,205	-0,065	-0,11%
Minyak Mentah WTI	98,38	-0,16	-0,16%
Minyak Brent	109,36	-0,19	-0,17%
Gas Alam	3,040	-0,020	-0,65%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1210	-0,0029	-0,26%
GBP/USD	1,3304	-0,0025	-0,19%
USD/JPY	158,54	+0,54	+0,34%
AUD/USD	0,6979	+0,0033	+0,48%
EUR/JPY	177,72	+0,14	+0,08%
USD/IDR	18.050,0	+64,4	+0,36%
GBP/JPY	210,91	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOCOVESA	160,02	+0,01	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2,540	-3.79%	1.36B
Telkom Indonesia	1,770	-6.84%	1.25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3,360	-0.88%	779.56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10,175.00	+2.78%	43.75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K