Breaking News

Tutup

Socovesa (SOCOVESA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,00 +2,00 +1,29%

07/11 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000002544

S/N: SOCOVESA

Volume: 21.656
Bid/Ask: 150,00 / 160,00
Rentang Harian: 157,00 - 157,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOCOVESA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Socovesa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Socovesa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	25/10/2026
	Belt Hold Bearish	1D	2	04/11/2026
	Dark Cloud Cover	1D	2	04/11/2026
	Tri-Star Bullish	30	2	06/11/2026 01:30
	Three Inside Up	1D	3	02/11/2026
	Tri-Star Bullish	15	3	06/11/2026 01:30
	Three Black Crows	1W	4	04/10/2026
	Harami Bullish	1D	4	30/10/2026
	Harami Bullish	5H	4	04/11/2026 23:00
	Harami Cross	5H	4	04/11/2026 23:00
	Bullish Engulfing	1M	5	Jun '26
	Belt Hold Bearish	5H	5	04/11/2026 18:00
	Engulfing Bearish	5H	5	04/11/2026 18:00
	Tri-Star Bullish	15	5	05/11/2026 23:15
	Bullish doji Star	1M	6	Mei '26
	Inverted Hammer	1D	7	27/10/2026
	Harami Cross	1H	7	05/11/2026 01:00
	Harami Bullish	1H	7	05/11/2026 01:00
	Bullish doji Star	1H	7	05/11/2026 01:00
	Belt Hold Bearish	1H	8	04/11/2026 22:00
	Engulfing Bearish	1H	8	04/11/2026 22:00
	Tri-Star Bullish	30	8	05/11/2026 01:30
	Engulfing Bearish	1W	9	30/08/2026
	Dragonfly Doji	1D	9	23/10/2026
	Tri-Star Bearish	30	9	04/11/2026 22:30
	Tri-Star Bullish	15	10	05/11/2026 01:45
	Tri-Star Bearish	15	11	04/11/2026 22:30
	Doji Star Bearish	1M	12	Nov '25
	Three Outside Up	1W	12	09/08/2026
	Bullish Engulfing	1W	13	02/08/2026
	Belt Hold Bullish	1D	13	19/10/2026
	Harami Bullish	5H	13	28/10/2026 16:00
	Harami Cross	5H	13	28/10/2026 16:00
	Dragonfly Doji	1W	14	26/07/2026
	Belt Hold Bullish	1D	14	16/10/2026
	Tri-Star Bearish	1H	15	30/10/2026 01:00
	Tri-Star Bullish	5H	16	27/10/2026 00:00
	Shooting Star	1D	17	13/10/2026
	Inverted Hammer	1M	18	Mei '25
	Tri-Star Bearish	30	18	30/10/2026 01:30
	Three Outside Up	1W	19	21/06/2026
	Belt Hold Bullish	1D	19	08/10/2026
	Tri-Star Bullish	30	19	29/10/2026 23:00
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Bullish Engulfing	1W	20	14/06/2026
	Dragonfly Doji	1D	20	07/10/2026
	Tri-Star Bearish	30	20	29/10/2026 22:00
	Tri-Star Bearish	15	20	30/10/2026 01:45
	Engulfing Bearish	1M	21	Feb '25
	Harami Bullish	1H	21	28/10/2026 20:00
	Harami Cross	1H	21	28/10/2026 20:00
	Tri-Star Bullish	15	21	29/10/2026 23:15
	Tri-Star Bearish	15	22	29/10/2026 22:00
	Harami Cross	1H	23	28/10/2026 00:00
	Harami Bullish	1H	23	28/10/2026 00:00
	Bullish doji Star	1H	23	28/10/2026 00:00
	Belt Hold Bearish	1H	24	27/10/2026 23:00
	Inverted Hammer	1W	25	10/05/2026
	Bullish doji Star	5H	25	20/10/2026 18:00
	Harami Bullish	30	25	28/10/2026 20:00
	Harami Cross	30	25	28/10/2026 20:00
	Belt Hold Bearish	5H	26	19/10/2026 22:00
	Engulfing Bearish	5H	26	19/10/2026 22:00
	Falling Three Methods	1W	27	26/04/2026
	Bullish doji Star	30	27	28/10/2026 00:30
	Harami Bullish	30	27	28/10/2026 00:30
	Harami Cross	30	27	28/10/2026 00:30
	Three Outside Up	1W	28	19/04/2026
	Tri-Star Bearish	1H	28	26/10/2026 21:00
	Belt Hold Bearish	30	28	27/10/2026 23:30
	Bullish Engulfing	1W	29	12/04/2026
	Three Black Crows	1D	29	24/09/2026
	Belt Hold Bullish	5H	29	16/10/2026 19:00
	Belt Hold Bearish	15	29	28/10/2026 01:45
	Bullish doji Star	15	30	28/10/2026 00:45
	Harami Bullish	15	30	28/10/2026 00:45
	Harami Cross	15	30	28/10/2026 00:45
	Belt Hold Bearish	15	31	27/10/2026 23:45
	Tri-Star Bullish	30	32	26/10/2026 22:00
	Downside Gap Three Methods	1W	33	15/03/2026
	Shooting Star	5H	34	13/10/2026 21:00
	Belt Hold Bearish	1D	35	15/09/2026
	Belt Hold Bullish	1H	35	22/10/2026 20:00
	Tri-Star Bullish	15	35	26/10/2026 22:00
	Tri-Star Bearish	15	36	26/10/2026 21:45
	Harami Cross	1W	37	15/02/2026
	Tri-Star Bullish	30	37	23/10/2026 00:30
	Three Outside Down	1W	38	08/02/2026
	Harami Bearish	1D	38	10/09/2026
	Belt Hold Bullish	5H	38	08/10/2026 16:00
	Engulfing Bearish	1W	39	01/02/2026
	Belt Hold Bullish	1D	40	08/09/2026
	Tri-Star Bearish	5H	42	05/10/2026 18:00
	Tri-Star Bullish	15	42	23/10/2026 00:45
	Bullish Engulfing	1W	43	04/01/2026
	Bullish doji Star	1H	44	20/10/2026 00:00
	Belt Hold Bullish	5H	45	02/10/2026 00:00
	Bullish Engulfing	5H	45	02/10/2026 00:00
	Engulfing Bearish	1H	45	19/10/2026 23:00
	Belt Hold Bearish	1H	45	19/10/2026 23:00
	Belt Hold Bearish	1D	47	28/08/2026
	Tri-Star Bullish	15	47	22/10/2026 20:30
	Hanging Man	1D	48	27/08/2026
	Three Outside Down	1W	49	23/11/2025
	Belt Hold Bearish	1D	49	26/08/2026
	Bullish doji Star	5H	49	29/09/2026 22:00
	Harami Bullish	5H	49	29/09/2026 22:00
	Harami Cross	5H	49	29/09/2026 22:00
	Upside Gap Three Methods	1W	50	16/11/2025
	Engulfing Bearish	1W	50	16/11/2025
	Belt Hold Bullish	1H	50	16/10/2026 22:00
	Shooting Star	1W	51	09/11/2025
	Tri-Star Bearish	30	51	20/10/2026 20:00
	Belt Hold Bullish	1D	52	21/08/2026
	Harami Bullish	5H	52	28/09/2026 16:00
	Harami Cross	5H	52	28/09/2026 16:00
	Tri-Star Bullish	1H	52	15/10/2026 23:00
	Advance Block Bearish	1W	53	26/10/2025
	Inverted Hammer	1D	53	20/08/2026
	Belt Hold Bearish	5H	53	25/09/2026 23:00
	Tri-Star Bullish	30	53	20/10/2026 01:00
	Doji Star Bearish	1D	55	18/08/2026
	Tri-Star Bearish	30	55	19/10/2026 23:30
	Tri-Star Bullish	15	55	20/10/2026 21:00
	Tri-Star Bearish	15	56	20/10/2026 20:00
	Harami Cross Bearish	1W	57	28/09/2025
	Belt Hold Bearish	1H	57	14/10/2026 01:00
	Three Inside Up	1W	58	21/09/2025
	Belt Hold Bullish	5H	58	23/09/2026 16:00
	Tri-Star Bullish	15	58	20/10/2026 01:15
	Tri-Star Bearish	30	59	17/10/2026 01:00
	Tri-Star Bearish	15	60	19/10/2026 23:30
	Harami Bullish	5H	61	22/09/2026 00:00
	Harami Cross	5H	61	22/09/2026 00:00
	Belt Hold Bearish	5H	62	21/09/2026 19:00
	Tri-Star Bullish	30	62	16/10/2026 22:30
	Belt Hold Bearish	1W	63	17/08/2025
	Tri-Star Bullish	15	63	17/10/2026 01:45
	Three Outside Up	1D	64	05/08/2026
	Tri-Star Bearish	15	64	17/10/2026 01:00
	Bullish Engulfing	1D	65	04/08/2026
	Tri-Star Bullish	30	65	15/10/2026 23:30
	Tri-Star Bullish	15	67	16/10/2026 22:30
	Harami Cross Bearish	1D	68	30/07/2026
	Bullish Engulfing	1D	69	29/07/2026
	Bullish Hammer	1H	69	06/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOCOVESA

Tuliskan pendapat Anda mengenai Socovesa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.377,3	+0,4	+0,01%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.070,35	-9,15	-0,22%
Perak	51,605	-0,365	-0,70%
Minyak Mentah WTI	90,68	+0,34	+0,38%
Minyak Brent	97,64	-0,11	-0,11%
Gas Alam	3,028	+0,025	+0,83%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1142	+0,0002	+0,02%
GBP/USD	1,3350	-0,0002	-0,01%
USD/JPY	158,51	+0,01	+0,01%
AUD/USD	0,6865	-0,0003	-0,04%
EUR/JPY	176,62	+0,03	+0,02%
USD/IDR	18.077,5	+12,5	+0,07%
GBP/JPY	211,63	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOCOVESA	157,00	+2,00	+1,29%
	SQBGQ	0,001	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M