Breaking News

Tutup

Socovesa (SOCOVESA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,97 +4,36 +2,89%

24/01 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000002544

S/N: SOCOVESA

Volume: 2.311.680
Bid/Ask: 153,00 / 156,50
Rentang Harian: 152,79 - 161,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOCOVESA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Socovesa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Socovesa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Nov '25
	Bullish Engulfing	1W	2	04/01/2026
	Shooting Star	5H	2	22/01/2026 22:00
	Bullish doji Star	30	2	24/01/2026 00:30
	Gravestone Doji	5H	5	21/01/2026 16:00
	Bullish doji Star	1D	6	15/01/2026
	Dragonfly Doji	30	6	23/01/2026 22:30
	Belt Hold Bullish	30	7	23/01/2026 22:00
	Tri-Star Bullish	15	7	23/01/2026 23:45
	Inverted Hammer	1M	8	Mei '25
	Three Outside Down	1W	8	23/11/2025
	Harami Bullish	5H	8	20/01/2026 00:00
	Harami Cross	5H	8	20/01/2026 00:00
	Belt Hold Bearish	1H	8	23/01/2026 00:00
	Engulfing Bearish	1H	8	23/01/2026 00:00
	Tri-Star Bearish	15	8	23/01/2026 23:30
	Engulfing Bearish	1W	9	16/11/2025
	Upside Gap Three Methods	1W	9	16/11/2025
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Shooting Star	1W	10	09/11/2025
	Gravestone Doji	30	10	23/01/2026 20:30
	Tri-Star Bearish	15	10	23/01/2026 23:00
	Engulfing Bearish	1M	11	Feb '25
	Belt Hold Bearish	5H	11	16/01/2026 01:00
	Dark Cloud Cover	5H	11	16/01/2026 01:00
	Belt Hold Bearish	1H	11	22/01/2026 21:00
	Dark Cloud Cover	1H	11	22/01/2026 21:00
	Advance Block Bearish	1W	12	26/10/2025
	Doji Star Bearish	15	12	23/01/2026 22:30
	Hanging Man	15	12	23/01/2026 22:30
	Dragonfly Bearish	15	12	23/01/2026 22:30
	Dragonfly Doji	15	12	23/01/2026 22:30
	Belt Hold Bullish	5H	13	15/01/2026 15:00
	Belt Hold Bullish	15	13	23/01/2026 22:15
	Bullish Engulfing	15	13	23/01/2026 22:15
	Belt Hold Bullish	5H	14	15/01/2026 00:00
	Abandoned Baby Bullish	1H	15	21/01/2026 22:00
	Harami Cross Bearish	1W	16	28/09/2025
	Homing Pigeon	5H	16	13/01/2026 23:00
	Belt Hold Bearish	30	16	23/01/2026 00:00
	Stick Sandwich	30	16	23/01/2026 00:00
	Three Inside Up	1W	17	21/09/2025
	Belt Hold Bearish	1H	17	21/01/2026 20:00
	Engulfing Bearish	1H	17	21/01/2026 20:00
	Belt Hold Bullish	5H	18	12/01/2026 22:00
	Harami Cross Bearish	30	19	22/01/2026 22:30
	Gravestone Doji	15	19	23/01/2026 20:45
	Harami Bullish	1D	20	23/12/2025
	Harami Cross	1D	20	23/12/2025
	Belt Hold Bearish	1W	22	17/08/2025
	Doji Star Bearish	30	22	22/01/2026 21:00
	Belt Hold Bullish	1H	24	19/01/2026 20:00
	Bullish Engulfing	1H	24	19/01/2026 20:00
	Doji Star Bearish	30	24	22/01/2026 20:00
	Tri-Star Bullish	15	24	23/01/2026 01:45
	Doji Star Bearish	5H	25	07/01/2026 17:00
	Gravestone Doji	5H	25	07/01/2026 17:00
	Harami Cross Bearish	30	26	22/01/2026 01:30
	Belt Hold Bullish	30	28	21/01/2026 22:00
	Dragonfly Doji	15	28	23/01/2026 00:30
	Tri-Star Bullish	30	29	21/01/2026 21:30
	Doji Star Bearish	15	30	23/01/2026 00:00
	Three Outside Up	15	30	23/01/2026 00:00
	Harami Cross	1W	31	15/06/2025
	Morning Star	15	31	22/01/2026 23:45
	Three Inside Up	15	31	22/01/2026 23:45
	Belt Hold Bullish	15	31	22/01/2026 23:45
	Morning Doji Star	15	31	22/01/2026 23:45
	Bullish Engulfing	15	31	22/01/2026 23:45
	Belt Hold Bearish	30	32	21/01/2026 20:00
	Harami Bullish	5H	33	31/12/2025 00:00
	Harami Cross	5H	33	31/12/2025 00:00
	Bullish doji Star	1H	33	15/01/2026 21:00
	Falling Three Methods	1H	34	15/01/2026 20:00
	Belt Hold Bullish	1H	35	15/01/2026 19:00
	Three Outside Up	1H	35	15/01/2026 19:00
	Tri-Star Bullish	30	35	21/01/2026 01:00
	Engulfing Bearish	1W	36	11/05/2025
	Morning Star	1H	36	15/01/2026 01:00
	Three Inside Up	1H	36	15/01/2026 01:00
	Morning Doji Star	1H	36	15/01/2026 01:00
	Bullish Engulfing	1H	36	15/01/2026 01:00
	Belt Hold Bullish	1H	36	15/01/2026 01:00
	Harami Cross Bearish	15	36	22/01/2026 22:15
	Bullish Engulfing	1D	37	27/11/2025
	Bullish doji Star	1H	37	15/01/2026 00:00
	Harami Bullish	1H	37	15/01/2026 00:00
	Harami Cross	1H	37	15/01/2026 00:00
	Harami Bullish	30	38	20/01/2026 01:00
	Harami Cross	30	38	20/01/2026 01:00
	Tri-Star Bearish	15	38	22/01/2026 21:45
	Harami Cross	1W	40	13/04/2025
	Harami Bullish	1W	40	13/04/2025
	Tri-Star Bullish	1H	40	14/01/2026 21:00
	Bullish doji Star	30	40	19/01/2026 22:30
	Harami Bullish	30	40	19/01/2026 22:30
	Harami Cross	30	40	19/01/2026 22:30
	Harami Bullish	1D	42	20/11/2025
	Belt Hold Bullish	30	43	19/01/2026 20:00
	Bullish Engulfing	30	43	19/01/2026 20:00
	Doji Star Bearish	15	44	22/01/2026 20:00
	Belt Hold Bullish	1W	46	02/03/2025
	Three Black Crows	1D	46	14/11/2025
	Harami Cross Bearish	15	46	22/01/2026 01:45
	Belt Hold Bearish	30	48	16/01/2026 01:30
	Engulfing Bearish	30	48	16/01/2026 01:30
	Belt Hold Bullish	15	48	21/01/2026 22:15
	Tri-Star Bullish	15	49	21/01/2026 21:30
	Hanging Man	1W	50	02/02/2025
	Three Outside Up	1W	50	02/02/2025
	Bullish Engulfing	1W	51	26/01/2025
	Belt Hold Bullish	1H	51	12/01/2026 22:00
	Tri-Star Bullish	15	51	21/01/2026 20:45
	Falling Three Methods	1W	52	19/01/2025
	Homing Pigeon	1D	53	05/11/2025
	Harami Bullish	30	53	15/01/2026 22:30
	Harami Cross	30	53	15/01/2026 22:30
	Harami Bullish	15	53	21/01/2026 20:15
	Harami Cross	15	53	21/01/2026 20:15
	Belt Hold Bearish	30	54	15/01/2026 21:30
	Belt Hold Bearish	15	54	21/01/2026 20:00
	Harami Cross Bearish	1D	56	30/10/2025
	Belt Hold Bullish	30	56	15/01/2026 20:30
	Harami Cross Bearish	30	57	15/01/2026 20:00
	Belt Hold Bearish	1H	58	09/01/2026 20:00
	Belt Hold Bullish	30	58	15/01/2026 19:30
	Dragonfly Doji	1H	60	08/01/2026 23:00
	Falling Three Methods	5H	61	10/12/2025 19:00
	Tri-Star Bullish	1H	61	08/01/2026 22:00
	Tri-Star Bullish	15	61	20/01/2026 01:00
	Thrusting Bearish	5H	62	09/12/2025 23:00
	Bullish doji Star	30	62	14/01/2026 23:30
	Belt Hold Bearish	30	63	14/01/2026 23:00
	Engulfing Bearish	30	63	14/01/2026 23:00
	Belt Hold Bullish	5H	64	06/12/2025 00:00
	Belt Hold Bullish	1H	64	08/01/2026 01:00
	Tri-Star Bullish	15	64	19/01/2026 22:45
	Harami Cross Bearish	1D	65	17/10/2025
	Tri-Star Bearish	15	65	19/01/2026 22:15
	Tri-Star Bullish	30	67	14/01/2026 20:30
	Harami Bearish	5H	68	03/12/2025 22:00
	Abandoned Baby Bullish	15	68	19/01/2026 20:15
	Belt Hold Bullish	15	68	19/01/2026 20:15
	Bullish Engulfing	15	68	19/01/2026 20:15
	Morning Doji Star	15	68	19/01/2026 20:15
	Morning Star	15	68	19/01/2026 20:15
	Tri-Star Bullish	30	69	14/01/2026 19:30
	Bullish doji Star	15	69	19/01/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOCOVESA

Tuliskan pendapat Anda mengenai Socovesa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOCOVESA	154,97	+4,36	+2,89%
Skandia Basic 4	225,010	+7,580	+3,49%
CIC	428,0	-2,0	-0,47%
SLP	20,84	+0,07	+0,34%
UTVS	1.083,45	0,00	0,00%
HIGH	3,93	0,00	0,00%
CWG	24,300	+0,600	+2,53%
VEC2/BTC	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M