Breaking News

Tutup

Sobha Ltd (SOBH)

	Simbol	Bursa	Mata Uang
	SOBH	NSE	INR	Real-time
	SOBH	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.517,60 +6,30 +0,42%

13/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE671H01015

S/N: SOBHA

Volume: 335.244
Bid/Ask: 1.515,10 / 1.517,60
Rentang Harian: 1.486,00 - 1.550,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sobha Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sobha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	13/07/2026 09:00
	Abandoned Baby Bullish	1W	4	14/06/2026
	Morning Doji Star	1W	4	14/06/2026
	Bullish doji Star	1W	5	07/06/2026
	Bullish doji Star	1M	6	Jan '26
	Advance Block Bearish	1D	6	03/07/2026
	Morning Doji Star	1W	7	24/05/2026
	Morning Star	1W	7	24/05/2026
	Downside Gap Three Methods	1D	8	01/07/2026
	Advance Block Bearish	1H	9	10/07/2026 14:00
	Three Black Crows	5H	10	07/07/2026 08:00
	Engulfing Bearish	1M	11	Ags '25
	Deliberation Bearish	1W	11	26/04/2026
	Doji Star Bearish	1W	11	26/04/2026
	Bullish Engulfing	1D	12	24/06/2026
	Belt Hold Bearish	5H	12	06/07/2026 07:00
	Belt Hold Bearish	15	12	13/07/2026 13:45
	Engulfing Bearish	15	12	13/07/2026 13:45
	Upside Gap Three Methods	15	12	13/07/2026 13:45
	Deliberation Bearish	1M	13	Jun '25
	Doji Star Bearish	1M	13	Jun '25
	Engulfing Bearish	1H	13	10/07/2026 10:00
	Three Line Strike	1H	13	10/07/2026 10:00
	Downside Gap Three Methods	1W	14	05/04/2026
	Three Inside Up	15	14	13/07/2026 13:15
	Three Inside Up	1M	15	Apr '25
	Harami Bullish	1M	16	Mar '25
	Bullish Hammer	1W	16	22/03/2026
	Advance Block Bearish	5H	16	02/07/2026 08:00
	Doji Star Bearish	5H	17	01/07/2026 12:00
	Falling Three Methods	5H	19	30/06/2026 16:00
	Three Inside Up	1H	20	09/07/2026 10:00
	Inverted Hammer	5H	21	30/06/2026 06:00
	Harami Cross	1H	21	08/07/2026 16:00
	Harami Bullish	1H	21	08/07/2026 16:00
	Deliberation Bearish	1W	22	08/02/2026
	Engulfing Bearish	1M	24	Jul '24
	Evening Doji Star	1M	24	Jul '24
	Three Outside Down	5H	24	25/06/2026 16:00
	Advance Block Bearish	1M	25	Jun '24
	Doji Star Bearish	1M	25	Jun '24
	Engulfing Bearish	5H	25	25/06/2026 11:00
	Three Outside Up	1H	25	08/07/2026 12:00
	Deliberation Bearish	15	25	13/07/2026 10:30
	Doji Star Bearish	15	25	13/07/2026 10:30
	Engulfing Bearish	1W	26	11/01/2026
	Advance Block Bearish	5H	26	25/06/2026 06:00
	Morning Doji Star	1H	26	08/07/2026 11:00
	Abandoned Baby Bullish	1H	26	08/07/2026 11:00
	Bullish Engulfing	1H	26	08/07/2026 11:00
	Belt Hold Bearish	30	26	09/07/2026 16:30
	Three Outside Up	5H	27	24/06/2026 15:00
	Bullish doji Star	1H	27	08/07/2026 10:00
	Dragonfly Doji	1H	27	08/07/2026 10:00
	Bullish Engulfing	15	27	10/07/2026 16:30
	Engulfing Bearish	1M	28	Mar '24
	Thrusting Bearish	1D	28	02/06/2026
	Bullish Engulfing	5H	28	24/06/2026 10:00
	Three Black Crows	5H	30	23/06/2026 09:00
	Engulfing Bearish	1D	31	27/05/2026
	Three Inside Up	30	31	09/07/2026 14:00
	Harami Bullish	30	32	09/07/2026 13:30
	Engulfing Bearish	15	32	10/07/2026 15:15
	Doji Star Bearish	1M	33	Okt '23
	Harami Bullish	1W	33	23/11/2025
	Harami Cross	1W	33	23/11/2025
	Falling Three Methods	1W	34	16/11/2025
	Engulfing Bearish	1D	34	22/05/2026
	Belt Hold Bearish	1H	34	07/07/2026 10:00
	Engulfing Bearish	1W	35	09/11/2025
	Belt Hold Bullish	1H	35	06/07/2026 16:00
	Bullish Engulfing	1H	35	06/07/2026 16:00
	Engulfing Bearish	15	35	10/07/2026 14:30
	Tri-Star Bullish	1D	37	19/05/2026
	Advance Block Bearish	15	37	10/07/2026 14:00
	Doji Star Bearish	15	37	10/07/2026 14:00
	Bullish Engulfing	1W	39	12/10/2025
	Downside Gap Three Methods	30	39	08/07/2026 16:30
	Belt Hold Bearish	1H	41	06/07/2026 10:00
	Bullish Hammer	1D	42	12/05/2026
	Falling Three Methods	30	42	08/07/2026 15:00
	Doji Star Bearish	5H	43	15/06/2026 06:00
	Three Inside Up	30	43	08/07/2026 14:30
	Harami Bullish	30	44	08/07/2026 14:00
	Engulfing Bearish	15	46	10/07/2026 11:45
	Doji Star Bearish	1H	47	03/07/2026 11:00
	Advance Block Bearish	15	47	10/07/2026 11:30
	Three Black Crows	1W	49	03/08/2025
	Three Inside Down	1H	50	02/07/2026 15:00
	Bullish Engulfing	30	50	08/07/2026 11:00
	Dragonfly Doji	30	51	08/07/2026 10:30
	Harami Bullish	15	51	10/07/2026 10:30
	Harami Cross	15	51	10/07/2026 10:30
	Three Black Crows	1M	52	Mar '22
	Doji Star Bearish	1D	53	24/04/2026
	Evening Doji Star	30	53	07/07/2026 16:00
	Belt Hold Bearish	15	53	09/07/2026 16:30
	Engulfing Bearish	1M	54	Jan '22
	Deliberation Bearish	30	54	07/07/2026 15:30
	Doji Star Bearish	30	54	07/07/2026 15:30
	Bullish Engulfing	15	54	09/07/2026 16:15
	Three Black Crows	1W	55	22/06/2025
	Engulfing Bearish	15	55	09/07/2026 16:00
	Doji Star Bearish	1W	60	18/05/2025
	Doji Star Bearish	1D	60	15/04/2026
	Engulfing Bearish	1H	60	01/07/2026 12:00
	Harami Cross	30	61	07/07/2026 12:00
	Doji Star Bearish	1M	62	Mei '21
	Engulfing Bearish	1W	62	04/05/2025
	Upside Gap Three Methods	1W	62	04/05/2025
	Three Black Crows	30	62	07/07/2026 11:30
	Three Outside Down	30	63	07/07/2026 11:00
	Falling Three Methods	5H	64	01/06/2026 12:00
	Belt Hold Bearish	30	64	07/07/2026 10:30
	Engulfing Bearish	30	64	07/07/2026 10:30
	Three Outside Up	30	65	06/07/2026 16:30
	Engulfing Bearish	1H	66	30/06/2026 13:00
	Belt Hold Bullish	30	66	06/07/2026 16:00
	Bullish Engulfing	30	66	06/07/2026 16:00
	Dark Cloud Cover	1W	68	23/03/2025
	Bullish doji Star	30	68	06/07/2026 15:00
	Falling Three Methods	1D	69	30/03/2026
	Shooting Star	1H	69	30/06/2026 10:00
	Inverted Hammer	1H	69	30/06/2026 10:00
	Morning Doji Star	1H	69	30/06/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOBH

Tuliskan pendapat Anda mengenai Sobha Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.508,0	-67,3	-0,89%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,08	+0,33	+0,32%

Emas	4.008,65	-105,05	-2,55%
Perak	57,985	-2,180	-3,62%
Minyak Mentah WTI	78,00	+6,59	+9,23%
Minyak Brent	83,17	-0,05	-0,06%
Gas Alam	2,902	-0,038	-1,29%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1385	+0,0005	+0,04%
GBP/USD	1,3350	+0,0002	+0,01%
USD/JPY	162,48	+0,08	+0,05%
AUD/USD	0,6918	-0,0001	-0,01%
EUR/JPY	185,03	+0,12	+0,06%
USD/IDR	18.143,3	+107,7	+0,60%
GBP/JPY	216,91	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOBH	1.517,60	+6,30	+0,42%
	ProShares Bitcoin.	34,37	-0,93	-2,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M