Breaking News

Tutup

Sobha Ltd (SOBH)

	Simbol	Bursa	Mata Uang
	SOBH	NSE	INR	Real-time
	SOBH	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.189,90 -8,30 -0,69%

16:43:32 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE671H01015

S/N: SOBHA

Volume: 298.827
Bid/Ask: 1.189,70 / 1.189,90
Rentang Harian: 1.180,80 - 1.218,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sobha Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sobha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	15	2	06/10/2026 16:00
	Bullish Engulfing	1D	3	30/09/2026
	Bullish Engulfing	30	3	06/10/2026 15:00
	Bullish Hammer	1W	5	30/08/2026
	Doji Star Bearish	15	5	06/10/2026 15:15
	Three Outside Up	15	5	06/10/2026 15:15
	Bullish Engulfing	15	6	06/10/2026 15:00
	Bullish doji Star	1M	9	Jan '26
	Harami Cross	1W	10	26/07/2026
	Three Outside Down	1H	11	05/10/2026 12:00
	Engulfing Bearish	1W	12	12/07/2026
	Engulfing Bearish	1H	12	05/10/2026 11:00
	Doji Star Bearish	1H	13	05/10/2026 10:00
	Engulfing Bearish	1M	14	Ags '25
	Downside Gap Three Methods	15	14	06/10/2026 13:00
	Bullish Engulfing	15	14	06/10/2026 13:00
	Bullish doji Star	30	15	05/10/2026 15:30
	Harami Bullish	30	15	05/10/2026 15:30
	Harami Cross	30	15	05/10/2026 15:30
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	1M	16	Jun '25
	Abandoned Baby Bullish	1W	16	14/06/2026
	Morning Doji Star	1W	16	14/06/2026
	Harami Bullish	1D	16	10/09/2026
	Harami Cross	1D	16	10/09/2026
	Homing Pigeon	30	16	05/10/2026 15:00
	Bullish doji Star	1W	17	07/06/2026
	Three Inside Up	1M	18	Apr '25
	Harami Bullish	1D	18	08/09/2026
	Harami Cross	1D	18	08/09/2026
	Harami Bullish	1M	19	Mar '25
	Morning Doji Star	1W	19	24/05/2026
	Morning Star	1W	19	24/05/2026
	Bullish Engulfing	30	20	05/10/2026 13:00
	Harami Cross	15	22	06/10/2026 11:00
	Deliberation Bearish	1W	23	26/04/2026
	Doji Star Bearish	1W	23	26/04/2026
	Engulfing Bearish	15	23	06/10/2026 10:45
	Engulfing Bearish	30	24	05/10/2026 11:00
	Doji Star Bearish	30	25	05/10/2026 10:30
	Downside Gap Three Methods	1W	26	05/04/2026
	Falling Three Methods	1H	26	30/09/2026 11:00
	Engulfing Bearish	1M	27	Jul '24
	Evening Doji Star	1M	27	Jul '24
	Inverted Hammer	30	27	01/10/2026 16:00
	Advance Block Bearish	1M	28	Jun '24
	Doji Star Bearish	1M	28	Jun '24
	Bullish Hammer	1W	28	22/03/2026
	Bullish doji Star	5H	29	16/09/2026 14:00
	Inverted Hammer	30	30	01/10/2026 14:30
	Engulfing Bearish	1M	31	Mar '24
	Falling Three Methods	30	31	01/10/2026 14:00
	Harami Cross	15	31	05/10/2026 15:15
	Harami Bullish	15	31	05/10/2026 15:15
	Bullish Engulfing	1H	32	29/09/2026 12:00
	Bullish doji Star	15	33	05/10/2026 14:45
	Deliberation Bearish	1W	34	08/02/2026
	Bullish Hammer	5H	34	11/09/2026 09:00
	Bullish Engulfing	5H	35	10/09/2026 13:00
	Doji Star Bearish	1M	36	Okt '23
	Three Outside Up	1H	37	28/09/2026 14:00
	Engulfing Bearish	1W	38	11/01/2026
	Evening Star	5H	38	09/09/2026 07:00
	Bullish Engulfing	1H	38	28/09/2026 13:00
	Bullish Engulfing	15	39	05/10/2026 13:15
	Three Black Crows	1D	40	07/08/2026
	Harami Cross	1H	40	28/09/2026 11:00
	Falling Three Methods	30	41	30/09/2026 15:30
	Bullish doji Star	15	41	05/10/2026 12:45
	Three Black Crows	5H	43	07/09/2026 10:00
	Bullish Engulfing	1H	43	25/09/2026 15:00
	Three Inside Up	30	43	30/09/2026 14:30
	Harami Bullish	1W	45	23/11/2025
	Harami Cross	1W	45	23/11/2025
	Falling Three Methods	1W	46	16/11/2025
	Stick Sandwich	1D	46	30/07/2026
	Engulfing Bearish	1W	47	09/11/2025
	Bullish doji Star	30	47	30/09/2026 12:30
	Three Inside Down	30	49	30/09/2026 11:30
	Engulfing Bearish	15	49	05/10/2026 10:45
	Harami Bearish	30	50	30/09/2026 11:00
	Harami Cross Bearish	30	50	30/09/2026 11:00
	Doji Star Bearish	15	50	05/10/2026 10:30
	Bullish Engulfing	1W	51	12/10/2025
	Three Black Crows	1D	51	23/07/2026
	Bullish Engulfing	30	53	29/09/2026 16:00
	Three Black Crows	1M	55	Mar '22
	Three Inside Up	15	56	01/10/2026 15:30
	Engulfing Bearish	1M	57	Jan '22
	Three Outside Down	5H	57	27/08/2026 14:00
	Evening Doji Star	1D	58	14/07/2026
	Engulfing Bearish	5H	58	27/08/2026 09:00
	Doji Star Bearish	1D	59	13/07/2026
	Inverted Hammer	5H	60	26/08/2026 08:00
	Bullish Engulfing	1H	60	23/09/2026 12:00
	Three Black Crows	1W	61	03/08/2025
	Bullish Hammer	30	62	29/09/2026 11:30
	Three Inside Down	15	63	01/10/2026 13:45
	Falling Three Methods	30	64	29/09/2026 10:30
	Doji Star Bearish	1M	65	Mei '21
	Advance Block Bearish	1D	65	03/07/2026
	Break Away Bullish	15	66	01/10/2026 13:00
	Three Black Crows	1W	67	22/06/2025
	Downside Gap Three Methods	1D	67	01/07/2026
	Belt Hold Bearish	5H	67	21/08/2026 08:00
	Dragonfly Doji	15	68	01/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOBH

Tuliskan pendapat Anda mengenai Sobha Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.205,81	+86,95	+1,42%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.795,8	+21,7	+0,28%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,805	-0,128	-0,13%

Emas	4.181,67	+24,87	+0,60%
Perak	61,483	+0,183	+0,30%
Minyak Mentah WTI	87,26	-2,17	-2,43%
Minyak Brent	98,06	-2,26	-2,25%
Gas Alam	3,076	+0,010	+0,33%
Kopi C AS	293,47	+0,92	+0,31%
Gula #11 AS	20,68	-0,05	-0,24%

EUR/USD	1,1241	+0,0019	+0,17%
GBP/USD	1,3237	+0,0018	+0,14%
USD/JPY	158,19	+0,28	+0,18%
AUD/USD	0,6970	-0,0001	-0,01%
EUR/JPY	177,82	+0,60	+0,34%
USD/IDR	17.901,0	+6,0	+0,03%
GBP/JPY	209,40	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOBH	1.189,90	-8,30	-0,69%
0476	0,82	-0,05	-5,75%
iFreeETF US Treas.	1.682,0	-5,0	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Cipta Selera	515	+25,00%	109,55M
Ifishdeco	2.060	+24,47%	1,33M
Puri Sentul Permai Tbk PT	655,00	+23,58%	46,37M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M