Breaking News

Tutup

Sobha Ltd (SOBH)

	Simbol	Bursa	Mata Uang
	SOBH	NSE	INR	Real-time
	SOBH	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.381,80 +38,10 +2,84%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE671H01015

S/N: SOBHA

Volume: 152.149
Bid/Ask: 1.381,80 / 1.390,00
Rentang Harian: 1.332,40 - 1.398,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sobha Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sobha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/01/2026
	Advance Block Bearish	30	1	23/01/2026 16:00
	Advance Block Bearish	15	4	23/01/2026 15:45
	Engulfing Bearish	1M	5	Ags '25
	Engulfing Bearish	1D	5	16/01/2026
	Belt Hold Bearish	1H	6	23/01/2026 10:00
	Deliberation Bearish	30	6	23/01/2026 13:30
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1M	7	Jun '25
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Three Inside Up	1M	9	Apr '25
	Falling Three Methods	1W	9	16/11/2025
	Abandoned Baby Bullish	1H	9	22/01/2026 14:00
	Morning Doji Star	1H	9	22/01/2026 14:00
	Harami Bullish	1M	10	Mar '25
	Engulfing Bearish	1W	10	09/11/2025
	Bullish doji Star	1H	10	22/01/2026 13:00
	Bullish Engulfing	30	10	23/01/2026 11:30
	Harami Cross	15	10	23/01/2026 14:15
	Belt Hold Bearish	30	12	23/01/2026 10:30
	Doji Star Bearish	1H	13	22/01/2026 10:00
	Bullish Engulfing	1W	14	12/10/2025
	Doji Star Bearish	5H	14	14/01/2026 14:00
	Three Outside Up	5H	14	14/01/2026 14:00
	Three Outside Up	15	15	23/01/2026 13:00
	Three Inside Up	15	16	23/01/2026 12:45
	Bullish doji Star	1D	17	30/12/2025
	Advance Block Bearish	30	17	22/01/2026 14:30
	Deliberation Bearish	30	17	22/01/2026 14:30
	Harami Bullish	15	17	23/01/2026 12:30
	Harami Cross	15	17	23/01/2026 12:30
	Engulfing Bearish	1M	18	Jul '24
	Evening Doji Star	1M	18	Jul '24
	Advance Block Bearish	1M	19	Jun '24
	Doji Star Bearish	1M	19	Jun '24
	Inverted Hammer	1H	19	21/01/2026 11:00
	Advance Block Bearish	1D	21	23/12/2025
	Engulfing Bearish	1M	22	Mar '24
	Three Outside Up	5H	22	08/01/2026 13:00
	Bullish Engulfing	5H	23	08/01/2026 08:00
	Three Black Crows	1W	24	03/08/2025
	Abandoned Baby Bearish	15	24	23/01/2026 10:45
	Evening Doji Star	15	24	23/01/2026 10:45
	Evening Star	15	24	23/01/2026 10:45
	Doji Star Bearish	15	25	23/01/2026 10:30
	Doji Star Bearish	1M	27	Okt '23
	Bullish doji Star	1H	28	19/01/2026 16:00
	Harami Bullish	1H	28	19/01/2026 16:00
	Harami Cross	1H	28	19/01/2026 16:00
	Bullish Engulfing	15	28	22/01/2026 16:15
	Three Black Crows	1W	30	22/06/2025
	Doji Star Bearish	5H	30	05/01/2026 10:00
	Harami Cross Bearish	1H	30	19/01/2026 14:00
	Harami Bearish	1H	30	19/01/2026 14:00
	Doji Star Bearish	1H	30	19/01/2026 14:00
	Harami Cross	15	33	22/01/2026 15:00
	Doji Star Bearish	1W	35	18/05/2025
	Engulfing Bearish	1W	37	04/05/2025
	Upside Gap Three Methods	1W	37	04/05/2025
	Three Outside Down	1D	38	28/11/2025
	Three Inside Up	15	38	22/01/2026 13:45
	Engulfing Bearish	1D	39	27/11/2025
	Downside Gap Three Methods	1D	41	25/11/2025
	Three Inside Up	1H	41	16/01/2026 10:00
	Harami Bullish	5H	42	26/12/2025 15:00
	Harami Cross	5H	42	26/12/2025 15:00
	Dark Cloud Cover	1W	43	23/03/2025
	Engulfing Bearish	1H	43	14/01/2026 15:00
	Abandoned Baby Bearish	5H	44	24/12/2025 13:00
	Engulfing Bearish	5H	44	24/12/2025 13:00
	Shooting Star	1H	44	14/01/2026 14:00
	Bullish Engulfing	30	44	20/01/2026 14:00
	Three Outside Down	1D	45	19/11/2025
	Bullish doji Star	1D	45	19/11/2025
	Three Black Crows	1M	46	Mar '22
	Engulfing Bearish	1D	46	18/11/2025
	Hanging Man	5H	47	23/12/2025 07:00
	Falling Three Methods	30	47	20/01/2026 12:30
	Three Outside Down	15	47	22/01/2026 11:30
	Engulfing Bearish	1M	48	Jan '22
	Engulfing Bearish	15	48	22/01/2026 11:15
	Three Black Crows	1D	50	12/11/2025
	Bullish Engulfing	1W	51	26/01/2025
	Three Outside Down	1D	51	11/11/2025
	Falling Three Methods	1D	51	11/11/2025
	Engulfing Bearish	1D	52	10/11/2025
	Engulfing Bearish	1D	55	04/11/2025
	Doji Star Bearish	1M	56	Mei '21
	Upside Gap Three Methods	5H	57	17/12/2025 06:00
	Three Inside Up	1D	58	30/10/2025
	Three Inside Up	5H	59	16/12/2025 10:00
	Engulfing Bearish	1D	60	28/10/2025
	Three Inside Up	1D	61	27/10/2025
	Harami Bullish	1D	62	24/10/2025
	Harami Cross	1D	62	24/10/2025
	Engulfing Bearish	1H	62	12/01/2026 10:00
	Harami Cross Bearish	15	62	21/01/2026 14:15
	Three Black Crows	1D	63	23/10/2025
	Doji Star Bearish	1H	64	09/01/2026 15:00
	Belt Hold Bearish	1D	65	20/10/2025
	Three Outside Up	15	65	21/01/2026 13:30
	Falling Three Methods	5H	66	11/12/2025 10:00
	Bullish Engulfing	30	66	16/01/2026 16:00
	Bullish Engulfing	15	66	21/01/2026 13:15
	Three Inside Up	5H	68	10/12/2025 09:00
	Harami Cross	30	68	16/01/2026 15:00
	Harami Bullish	5H	69	09/12/2025 13:00
	Harami Cross	5H	69	09/12/2025 13:00
	Bullish Engulfing	15	69	21/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOBH

Tuliskan pendapat Anda mengenai Sobha Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOBH	1.381,80	+38,10	+2,84%
403550	12.210,00	+160,00	+1,33%
BYSI	1,620	-0,050	-2,99%
MSFT	465,95	+14,81	+3,28%
LINK	3,770	-0,090	-2,33%
SED	19.400,0	+100,0	+0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M