Breaking News

Tutup

Intelligent Protection Management Corp (IPM)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,7300 +0,0100 +0,58%

03/01 - Tutup. Mata uang dalam USD

After Hour

1,7200

-0,0100

-0,5780%

4:50:37 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.497
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,7200 - 1,7650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IPM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intelligent Protection Management Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intelligent Protection Management tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	15	1	03/01/2026 03:00
	Harami Cross Bearish	1M	3	Okt '25
	Tri-Star Bullish	15	3	03/01/2026 02:15
	Bullish doji Star	1W	5	23/11/2025
	Bullish Engulfing	5H	5	30/12/2025 19:00
	Three Inside Up	30	5	02/01/2026 22:00
	Doji Star Bearish	15	5	03/01/2026 01:45
	Bullish doji Star	1D	6	23/12/2025
	Harami Bullish	30	6	01/01/2026 03:30
	Harami Cross	30	6	01/01/2026 03:30
	Bullish doji Star	5H	7	29/12/2025 18:00
	Three Inside Up	15	7	02/01/2026 22:00
	Harami Bullish	15	8	01/01/2026 03:45
	Harami Cross	15	8	01/01/2026 03:45
	Harami Cross Bearish	1W	9	26/10/2025
	Belt Hold Bullish	1D	9	18/12/2025
	Belt Hold Bullish	5H	9	26/12/2025 20:00
	Doji Star Bearish	30	9	01/01/2026 01:00
	Hanging Man	30	9	01/01/2026 01:00
	Dragonfly Bearish	30	9	01/01/2026 01:00
	Inverted Hammer	30	11	31/12/2025 23:30
	Belt Hold Bullish	30	11	31/12/2025 23:30
	Belt Hold Bullish	1D	12	15/12/2025
	Inverted Hammer	1D	12	15/12/2025
	Bullish Engulfing	1H	12	31/12/2025 01:00
	Hanging Man	15	12	01/01/2026 01:00
	Dragonfly Bearish	15	12	01/01/2026 01:00
	Belt Hold Bullish	1D	14	11/12/2025
	Bullish doji Star	5H	14	23/12/2025 17:00
	Dragonfly Doji	5H	14	23/12/2025 17:00
	Belt Hold Bullish	1H	15	30/12/2025 22:00
	Belt Hold Bullish	15	15	31/12/2025 23:30
	Inverted Hammer	15	15	31/12/2025 23:30
	Engulfing Bearish	1M	17	Ags '24
	Deliberation Bearish	1D	17	08/12/2025
	Doji Star Bearish	1D	17	08/12/2025
	Harami Bullish	30	19	31/12/2025 00:30
	Harami Cross	30	19	31/12/2025 00:30
	Bullish Hammer	1H	20	30/12/2025 00:00
	Engulfing Bearish	1W	21	03/08/2025
	Belt Hold Bullish	5H	21	18/12/2025 17:00
	Upside Gap Three Methods	1M	22	Mar '24
	Deliberation Bearish	30	22	30/12/2025 23:00
	Belt Hold Bearish	5H	23	17/12/2025 21:00
	Belt Hold Bullish	30	23	30/12/2025 22:00
	Belt Hold Bullish	1H	24	27/12/2025 03:00
	Belt Hold Bullish	30	24	30/12/2025 21:30
	Three Outside Up	1M	25	Des '23
	Belt Hold Bullish	5H	25	16/12/2025 20:00
	Belt Hold Bullish	1H	25	27/12/2025 02:00
	Belt Hold Bullish	30	25	30/12/2025 03:30
	Bullish Engulfing	30	25	30/12/2025 03:30
	Tri-Star Bullish	15	25	31/12/2025 00:30
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	1W	26	29/06/2025
	Inverted Hammer	1W	26	29/06/2025
	Belt Hold Bullish	1H	28	26/12/2025 23:00
	Bullish Engulfing	1M	29	Ags '23
	Three Outside Down	1W	29	08/06/2025
	Engulfing Bearish	1W	30	01/06/2025
	Doji Star Bearish	1W	31	25/05/2025
	Belt Hold Bullish	5H	31	11/12/2025 20:00
	Harami Bullish	1H	31	25/12/2025 03:00
	Harami Cross	1H	31	25/12/2025 03:00
	Homing Pigeon	1D	32	14/11/2025
	Inverted Hammer	1D	32	14/11/2025
	Three Black Crows	1M	33	Apr '23
	Belt Hold Bearish	1D	33	13/11/2025
	Engulfing Bearish	1D	33	13/11/2025
	Three Outside Down	1W	34	04/05/2025
	Belt Hold Bullish	15	34	30/12/2025 21:30
	Engulfing Bearish	1W	35	27/04/2025
	Harami Cross Bearish	1D	35	11/11/2025
	Doji Star Bearish	15	35	30/12/2025 03:45
	Three Outside Up	15	35	30/12/2025 03:45
	Bullish Engulfing	1M	36	Jan '23
	Three Outside Up	1D	36	10/11/2025
	Belt Hold Bullish	30	36	27/12/2025 03:30
	Bullish Engulfing	30	36	27/12/2025 03:30
	Belt Hold Bullish	15	36	30/12/2025 03:30
	Bullish Engulfing	15	36	30/12/2025 03:30
	Bullish Engulfing	1D	37	07/11/2025
	Harami Cross Bearish	15	37	30/12/2025 03:15
	Harami Cross	1M	38	Nov '22
	Harami Bullish	1M	38	Nov '22
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish doji Star	1W	38	06/04/2025
	Harami Bullish	5H	38	08/12/2025 17:00
	Harami Cross	5H	38	08/12/2025 17:00
	Doji Star Bearish	1H	38	23/12/2025 23:00
	Three Outside Up	1H	38	23/12/2025 23:00
	Belt Hold Bullish	15	38	30/12/2025 03:00
	Bullish Engulfing	1D	39	05/11/2025
	Belt Hold Bearish	5H	39	06/12/2025 00:00
	Bullish doji Star	30	39	27/12/2025 02:00
	Bullish doji Star	1W	40	23/03/2025
	Harami Bullish	1W	40	23/03/2025
	Harami Cross	1W	40	23/03/2025
	Belt Hold Bullish	1D	40	04/11/2025
	Inverted Hammer	1D	40	04/11/2025
	Dragonfly Doji	1H	40	23/12/2025 21:00
	Belt Hold Bearish	5H	41	04/12/2025 23:00
	Engulfing Bearish	5H	41	04/12/2025 23:00
	Harami Cross	1H	41	23/12/2025 03:00
	Harami Bullish	1H	41	23/12/2025 03:00
	Harami Cross Bearish	30	41	27/12/2025 01:00
	Three White Soldiers	30	42	27/12/2025 00:30
	Inverted Hammer	1D	43	30/10/2025
	Belt Hold Bearish	1H	43	23/12/2025 01:00
	Engulfing Bearish	1H	43	23/12/2025 01:00
	Belt Hold Bullish	30	44	26/12/2025 23:30
	Three Inside Up	15	44	30/12/2025 00:45
	Harami Bullish	15	45	30/12/2025 00:30
	Harami Cross	15	45	30/12/2025 00:30
	Three Outside Up	1W	46	09/02/2025
	Belt Hold Bearish	1H	46	22/12/2025 21:00
	Bullish doji Star	1M	47	Feb '22
	Belt Hold Bullish	1W	47	02/02/2025
	Bullish Engulfing	1W	47	02/02/2025
	Harami Bullish	30	47	25/12/2025 03:30
	Harami Cross	30	47	25/12/2025 03:30
	Doji Star Bearish	15	47	29/12/2025 23:30
	Bullish Engulfing	5H	48	02/12/2025 01:00
	Belt Hold Bearish	15	49	29/12/2025 22:30
	Dark Cloud Cover	15	49	29/12/2025 22:30
	Harami Cross	5H	50	29/11/2025 03:00
	Harami Bullish	5H	50	29/11/2025 03:00
	Bullish doji Star	5H	50	29/11/2025 03:00
	Tri-Star Bearish	30	51	24/12/2025 23:30
	Belt Hold Bullish	1D	52	17/10/2025
	Belt Hold Bullish	1D	53	16/10/2025
	Inverted Hammer	1D	53	16/10/2025
	Tri-Star Bearish	1H	53	19/12/2025 03:00
	Inverted Hammer	1D	54	15/10/2025
	Deliberation Bearish	1H	57	18/12/2025 23:00
	Doji Star Bearish	30	57	23/12/2025 23:00
	Bullish doji Star	1W	58	17/11/2024
	Deliberation Bearish	1M	59	Feb '21
	Doji Star Bearish	1M	59	Feb '21
	Belt Hold Bullish	5H	59	21/11/2025 20:00
	Bullish Engulfing	5H	59	21/11/2025 20:00
	Belt Hold Bullish	1H	59	18/12/2025 21:00
	Bullish Hammer	30	59	23/12/2025 22:00
	Harami Bullish	15	59	27/12/2025 01:45
	Harami Cross	15	59	27/12/2025 01:45
	Bullish Engulfing	1W	60	03/11/2024
	Inverted Hammer	5H	60	21/11/2025 00:00
	Dragonfly Doji	30	60	23/12/2025 21:30
	Harami Cross Bearish	15	61	27/12/2025 01:00
	Bullish doji Star	30	62	23/12/2025 02:30
	Harami Bullish	30	62	23/12/2025 02:30
	Harami Cross	30	62	23/12/2025 02:30
	Three White Soldiers	15	62	27/12/2025 00:30
	Harami Bullish	5H	63	19/11/2025 18:00
	Harami Cross	5H	63	19/11/2025 18:00
	Belt Hold Bullish	1H	63	18/12/2025 00:00
	Belt Hold Bullish	15	64	26/12/2025 23:45
	Tri-Star Bearish	1H	65	17/12/2025 22:00
	Tri-Star Bullish	1H	66	17/12/2025 21:00
	Bullish Engulfing	1D	67	26/09/2025
	Belt Hold Bullish	1D	67	26/09/2025
	Tri-Star Bearish	1H	67	17/12/2025 03:00
	Harami Bullish	15	67	25/12/2025 03:45
	Harami Cross	15	67	25/12/2025 03:45
	Belt Hold Bullish	1D	68	25/09/2025
	Belt Hold Bearish	30	68	22/12/2025 21:30
	Belt Hold Bearish	15	68	25/12/2025 01:00
	Engulfing Bearish	15	68	25/12/2025 01:00
	Belt Hold Bullish	1M	69	Apr '20
	Belt Hold Bullish	1D	69	24/09/2025
	Stick Sandwich	5H	69	14/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPM

Tuliskan pendapat Anda mengenai Intelligent Protection Management Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPM	1,7300	+0,0100	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20.24%	1.46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M