Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,23 +0,25 +1,79%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

14,37

+0,14

+0,98%

6:59:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 444.417
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,85 - 14,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Hammer	5H	1	12/10/2026 20:00
	Three Outside Up	30	3	13/10/2026 01:00
	Harami Bullish	15	3	13/10/2026 02:00
	Harami Cross	15	3	13/10/2026 02:00
	Three Outside Up	1W	4	13/09/2026
	Engulfing Bearish	1D	4	06/10/2026
	Bullish Engulfing	1W	5	06/09/2026
	Three Inside Up	1W	5	06/09/2026
	Deliberation Bearish	15	5	13/10/2026 01:30
	Doji Star Bearish	15	5	13/10/2026 01:30
	Harami Bullish	1W	6	30/08/2026
	Harami Cross	1W	6	30/08/2026
	Hanging Man	30	6	12/10/2026 23:30
	Dragonfly Bearish	30	6	12/10/2026 23:30
	Three Black Crows	5H	9	07/10/2026 00:00
	Three White Soldiers	30	9	12/10/2026 22:00
	Bullish doji Star	1H	13	09/10/2026 20:00
	Engulfing Bearish	30	13	10/10/2026 02:30
	Belt Hold Bearish	15	13	12/10/2026 23:30
	Deliberation Bearish	1D	14	22/09/2026
	Doji Star Bearish	1D	14	22/09/2026
	Hanging Man	1D	14	22/09/2026
	Dragonfly Bearish	1D	14	22/09/2026
	Three Outside Up	1D	16	18/09/2026
	Bullish Engulfing	1D	17	17/09/2026
	Bullish doji Star	1W	18	07/06/2026
	Bullish Engulfing	5H	19	29/09/2026 22:00
	Three Outside Down	30	19	09/10/2026 23:30
	Harami Bullish	1D	20	14/09/2026
	Engulfing Bearish	30	20	09/10/2026 23:00
	Three Outside Down	5H	21	29/09/2026 02:00
	Deliberation Bearish	15	21	12/10/2026 21:30
	Belt Hold Bullish	15	22	12/10/2026 21:15
	Three Outside Up	1H	23	08/10/2026 00:00
	Bullish doji Star	1M	24	Okt '24
	Bullish Engulfing	5H	24	25/09/2026 23:00
	Bullish Engulfing	1H	24	07/10/2026 23:00
	Belt Hold Bearish	1D	25	04/09/2026
	Engulfing Bearish	5H	25	25/09/2026 18:00
	Three Black Crows	15	25	12/10/2026 20:30
	Bullish doji Star	30	26	09/10/2026 02:30
	Three Outside Down	15	26	10/10/2026 02:45
	Belt Hold Bullish	1H	27	07/10/2026 20:00
	Engulfing Bearish	15	27	10/10/2026 02:30
	Harami Bullish	1H	29	07/10/2026 01:00
	Harami Cross	1H	29	07/10/2026 01:00
	Harami Bearish	1M	30	Apr '24
	Three Outside Up	30	30	09/10/2026 00:30
	Harami Bullish	15	32	10/10/2026 01:15
	Harami Cross	15	32	10/10/2026 01:15
	Inverted Hammer	15	34	10/10/2026 00:45
	Bullish Engulfing	30	35	08/10/2026 22:00
	Three Outside Up	1M	36	Okt '23
	Three Black Crows	1H	36	06/10/2026 01:00
	Bullish Engulfing	1M	37	Sep '23
	Three Outside Down	1H	37	06/10/2026 00:00
	Engulfing Bearish	1H	38	05/10/2026 23:00
	Three Inside Up	30	39	08/10/2026 02:30
	Morning Star	1W	40	04/01/2026
	Abandoned Baby Bullish	1H	40	05/10/2026 21:00
	Morning Doji Star	1H	40	05/10/2026 21:00
	Harami Bullish	15	40	09/10/2026 23:15
	Harami Cross	15	40	09/10/2026 23:15
	Bullish Engulfing	1D	41	13/08/2026
	Bullish doji Star	1H	41	05/10/2026 20:00
	Dragonfly Doji	1H	41	05/10/2026 20:00
	Dark Cloud Cover	15	41	09/10/2026 23:00
	Three Black Crows	1W	42	21/12/2025
	Belt Hold Bullish	15	42	09/10/2026 22:45
	Bullish Engulfing	15	42	09/10/2026 22:45
	Bullish doji Star	1D	44	10/08/2026
	Harami Bullish	15	44	09/10/2026 22:15
	Harami Cross	15	44	09/10/2026 22:15
	Belt Hold Bearish	15	45	09/10/2026 22:00
	Dark Cloud Cover	15	45	09/10/2026 22:00
	Bullish Hammer	30	46	07/10/2026 23:00
	Engulfing Bearish	1D	50	31/07/2026
	Belt Hold Bullish	30	51	07/10/2026 20:30
	Bullish Engulfing	1M	53	Mei '22
	Inverted Hammer	30	58	06/10/2026 23:30
	Harami Bullish	1D	59	20/07/2026
	Harami Cross	1D	59	20/07/2026
	Downside Gap Three Methods	1D	61	16/07/2026
	Three Outside Up	5H	61	02/09/2026 20:00
	Evening Doji Star	1H	61	30/09/2026 21:00
	Engulfing Bearish	1H	61	30/09/2026 21:00
	Abandoned Baby Bearish	1H	61	30/09/2026 21:00
	Three Black Crows	1D	62	15/07/2026
	Bullish Engulfing	5H	62	02/09/2026 00:00
	Doji Star Bearish	1H	62	30/09/2026 20:00
	Three Outside Up	15	62	09/10/2026 00:15
	Dark Cloud Cover	1M	63	Jul '21
	Bullish Engulfing	15	63	09/10/2026 00:00
	Three Inside Up	15	63	09/10/2026 00:00
	Belt Hold Bearish	30	64	06/10/2026 20:30
	Engulfing Bearish	30	64	06/10/2026 20:30
	Bullish doji Star	15	64	08/10/2026 23:45
	Harami Bullish	15	64	08/10/2026 23:45
	Harami Cross	15	64	08/10/2026 23:45
	Three Inside Up	30	65	06/10/2026 02:30
	Bullish Engulfing	30	65	06/10/2026 02:30
	Morning Doji Star	30	65	06/10/2026 02:30
	Bullish doji Star	30	66	06/10/2026 02:00
	Harami Bullish	30	66	06/10/2026 02:00
	Harami Cross	30	66	06/10/2026 02:00
	Gravestone Doji	15	66	08/10/2026 23:15
	Bullish Engulfing	1W	67	29/06/2025
	Inverted Hammer	1H	67	29/09/2026 22:00
	Harami Bullish	15	68	08/10/2026 22:45
	Harami Cross	15	68	08/10/2026 22:45
	Engulfing Bearish	1W	69	15/06/2025
	Bullish Hammer	1H	69	29/09/2026 20:00
	Belt Hold Bearish	15	69	08/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.911,46	-24,68	-0,42%
IDX Kompas 100	762,48	-3,06	-0,40%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.800,2	-7,0	-0,09%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.296,50	+25,30	+0,10%
Indeks Dolar AS	102,163	-0,212	-0,21%

Emas	4.217,40	+26,80	+0,64%
Perak	60,895	+0,385	+0,64%
Minyak Mentah WTI	92,55	-1,19	-1,27%
Minyak Brent	105,47	-1,18	-1,11%
Gas Alam	3,172	+0,002	+0,06%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1179	+0,0024	+0,22%
GBP/USD	1,3228	+0,0021	+0,16%
USD/JPY	158,25	-0,36	-0,23%
AUD/USD	0,6965	+0,0006	+0,09%
EUR/JPY	176,91	0,00	0,00%
USD/IDR	17.907,8	+27,1	+0,15%
GBP/JPY	209,33	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	-4	-2,23%
PT BUMA Internasional Grup Tbk	208	0	0,00%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	148	-2	-1,33%
Bumi Resources	166	+1	+0,61%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWBI	14,23	+0,25	+1,79%
	Evolve Cloud Comp.	42,98	+1,08	+2,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	-3,70%	7,78B
Bumi Resources	166	+0,61%	1,31B
Dian Swastatika	955	-1,04%	434,06M
PT Petrindo Jaya Kreasi Tbk	680,00	+3,82%	339,99M
Bank Mandiri Persero	3,990	-0.50%	68.79M
Bank Rakyat Persero	3.080	-0,96%	60,51M
Bank Central Asia	5,925	-0.42%	52.81M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	103,00	+25,61%	102,49M
Arthavest	2.150	+25,00%	34,20K
Pakuan	3.410	+24,91%	1,10M
Tifico Fiber Indonesia	1.605	+24,90%	363,20K
Hotel Sahid Jaya	780	+24,80%	495,30K
Bhineka Inovasi	3.330,00	+24,72%	2,44M
Atlas Resources	466	+14,22%	4,11M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	29	-14,71%	300,26M
Puri Sentul Permai Tbk PT	350,00	-12,94%	77,34M
Wahana Pronatural	244	-12,23%	3,69M
Multi Garam Utama Tbk PT	120,00	-11,76%	41,31M
Magna Finance	156	-11,36%	64,16M
Ifishdeco	2.150	-10,79%	614,90K
Bekasi Asri Pemula	101	-10,62%	115,20M