Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,67 +0,01 +0,09%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

10,70

+0,03

+0,28%

7:07:56 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 464.926
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,52 - 10,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	20/01/2026
	Morning Star	1W	2	04/01/2026
	Harami Bullish	15	2	22/01/2026 03:15
	Harami Cross	15	2	22/01/2026 03:15
	Belt Hold Bullish	5H	3	20/01/2026 20:00
	Three Black Crows	1W	4	21/12/2025
	Three Inside Up	1D	4	14/01/2026
	Belt Hold Bearish	15	4	22/01/2026 02:45
	Dark Cloud Cover	15	4	22/01/2026 02:45
	Engulfing Bearish	1D	6	12/01/2026
	Upside Gap Three Methods	1D	6	12/01/2026
	Bullish Engulfing	30	6	22/01/2026 00:30
	Three Inside Up	5H	11	13/01/2026 18:00
	Bullish Hammer	30	11	21/01/2026 22:00
	Belt Hold Bullish	1H	13	20/01/2026 21:00
	Engulfing Bearish	5H	14	12/01/2026 17:00
	Bullish Engulfing	30	14	21/01/2026 03:00
	Bullish doji Star	1M	15	Okt '24
	Falling Three Methods	1H	16	17/01/2026 01:00
	Inverted Hammer	1H	18	16/01/2026 23:00
	Harami Bullish	1H	19	16/01/2026 22:00
	Harami Cross	1H	19	16/01/2026 22:00
	Harami Bearish	1M	21	Apr '24
	Deliberation Bearish	30	21	20/01/2026 23:30
	Doji Star Bearish	30	21	20/01/2026 23:30
	Bullish Hammer	15	22	21/01/2026 22:00
	Three Inside Up	1H	23	16/01/2026 01:00
	Harami Bullish	1H	24	16/01/2026 00:00
	Harami Cross	1H	24	16/01/2026 00:00
	Belt Hold Bearish	1H	25	15/01/2026 23:00
	Belt Hold Bullish	30	25	20/01/2026 21:30
	Three Outside Up	1M	27	Okt '23
	Bullish Engulfing	1M	28	Sep '23
	Three Inside Up	15	28	21/01/2026 03:00
	Bullish Engulfing	1W	29	29/06/2025
	Bullish doji Star	15	29	21/01/2026 02:45
	Harami Bullish	15	29	21/01/2026 02:45
	Harami Cross	15	29	21/01/2026 02:45
	Three Outside Down	30	30	17/01/2026 01:30
	Falling Three Methods	15	30	21/01/2026 02:30
	Engulfing Bearish	1W	31	15/06/2025
	Engulfing Bearish	30	31	17/01/2026 01:00
	Three Inside Up	15	32	21/01/2026 02:00
	Three Inside Up	1W	33	01/06/2025
	Harami Bullish	1W	34	25/05/2025
	Harami Cross	1W	34	25/05/2025
	Bullish Engulfing	5H	34	29/12/2025 18:00
	Belt Hold Bullish	1H	34	14/01/2026 21:00
	Bullish Engulfing	1H	34	14/01/2026 21:00
	Three Outside Down	1H	35	14/01/2026 03:00
	Engulfing Bearish	1H	36	14/01/2026 02:00
	Bullish doji Star	5H	37	24/12/2025 23:00
	Harami Bullish	5H	37	24/12/2025 23:00
	Harami Cross	5H	37	24/12/2025 23:00
	Advance Block Bearish	1W	39	20/04/2025
	Belt Hold Bearish	30	40	16/01/2026 03:00
	Upside Gap Three Methods	30	40	16/01/2026 03:00
	Engulfing Bearish	15	42	20/01/2026 23:30
	Evening Doji Star	15	42	20/01/2026 23:30
	Evening Star	15	42	20/01/2026 23:30
	Falling Three Methods	1H	43	13/01/2026 02:00
	Doji Star Bearish	15	43	20/01/2026 23:15
	Bullish Engulfing	1M	44	Mei '22
	Bullish doji Star	1D	44	14/11/2025
	Belt Hold Bullish	1D	45	13/11/2025
	Three Inside Up	5H	45	19/12/2025 18:00
	Belt Hold Bullish	15	50	20/01/2026 21:30
	Harami Bullish	5H	53	16/12/2025 00:00
	Harami Cross	5H	53	16/12/2025 00:00
	Dark Cloud Cover	1M	54	Jul '21
	Bullish doji Star	5H	55	13/12/2025 02:00
	Stick Sandwich	1H	56	09/01/2026 03:00
	Three Inside Down	5H	57	12/12/2025 01:00
	Harami Cross	1W	58	08/12/2024
	Engulfing Bearish	1D	58	27/10/2025
	Engulfing Bearish	1W	59	01/12/2024
	Three Outside Up	5H	59	11/12/2025 00:00
	Morning Doji Star	1D	60	23/10/2025
	Bullish Engulfing	5H	60	10/12/2025 19:00
	Engulfing Bearish	1H	60	08/01/2026 23:00
	Evening Doji Star	1H	60	08/01/2026 23:00
	Bullish doji Star	1D	61	22/10/2025
	Deliberation Bearish	1H	61	08/01/2026 22:00
	Doji Star Bearish	1H	61	08/01/2026 22:00
	Engulfing Bearish	1W	62	10/11/2024
	Three Inside Up	5H	62	09/12/2025 18:00
	Three Outside Up	1H	62	08/01/2026 21:00
	Engulfing Bearish	15	62	17/01/2026 01:00
	Harami Bullish	5H	63	09/12/2025 03:00
	Doji Star Bearish	15	63	17/01/2026 00:45
	Belt Hold Bullish	30	64	14/01/2026 21:30
	Bullish Engulfing	30	64	14/01/2026 21:30
	Shooting Star	1D	65	16/10/2025
	Advance Block Bearish	5H	65	08/12/2025 17:00
	Three Inside Up	1D	67	14/10/2025
	Morning Doji Star	1H	67	07/01/2026 23:00
	Morning Star	1H	67	07/01/2026 23:00
	Three Inside Up	1H	67	07/01/2026 23:00
	Bullish doji Star	1H	68	07/01/2026 22:00
	Harami Bullish	1H	68	07/01/2026 22:00
	Harami Cross	1H	68	07/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.073,15	+62,82	+0,70%
IDX Kompas 100	1.250,83	+13,01	+1,05%
FTSE Indonesia	3.220,73	0,00	0,00%
US 500	6.896,2	+20,6	+0,30%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.547,50	-37,56	-0,14%
Indeks Dolar AS	98,600	+0,020	+0,02%

Emas	4.782,76	-54,74	-1,13%
Perak	91,800	-0,837	-0,90%
Minyak Mentah WTI	60,65	+0,03	+0,05%
Minyak Brent	65,22	-0,07	-0,11%
Gas Alam	5,262	+0,229	+4,55%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1685	-0,0002	-0,02%
GBP/USD	1,3426	-0,0004	-0,03%
USD/JPY	158,43	+0,15	+0,09%
AUD/USD	0,6794	+0,0034	+0,50%
EUR/JPY	185,13	+0,22	+0,12%
USD/IDR	16.899,2	+21,5	+0,13%
GBP/JPY	212,69	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	+4	+0,99%
PT BUMA Internasional Grup Tbk	350	+6	+1,74%
Bank Rakyat	244	+4	+1,67%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	390	+4	+1,04%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWBI	10,67	+0,01	+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	388	+0,52%	1,37B
Bank Central Asia	7.725	+0,32%	89,58M
Aneka Tambang Persero	4,140	-3.04%	61.92M
Bank Mandiri Persero	4.990	0,00%	34,21M
Astra International	6,800	+3.03%	25.83M
Petrosea	11.425	-7,68%	22,35M
United Tractors	27.525	+1,19%	13,02M

Nama	Terakhir	Prb.%	Vol.
Asuransi Digital Bersama Tbk PT	139,00	+28,70%	349,80M
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	9,38M
Indal Aluminium	312	+24,80%	13,98M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	13,94M
Data Sinergitama Jaya Tbk PT	484,00	+24,74%	76,24M
Pt Intra Golflink Resorts Tbk	394,00	+21,60%	173,38M
PT Jasa Berdikari Logistics Tbk	91,00	+21,33%	262,99M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	194	-14,91%	49,25M
Hensel Davest	91	-13,33%	151,69M
Sinergi Inti	98	-13,27%	249,93M
PT Citra Buana Prasida Tbk	334,00	-13,02%	3,60M
Selaras Citra	208	-9,57%	3,11M
PT Buana Artha Anugerah Tbk	555	-8,26%	903,30K
Bersama Mencapai Puncak PT Tbk	252,00	-4,55%	16,91M