Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,06 +0,20 +1,67%

02:49:36 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 217.553
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,83 - 12,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1D	1	03/03/2026
	Doji Star Bearish	15	4	05/03/2026 01:45
	Bullish Engulfing	15	5	05/03/2026 01:30
	Morning Doji Star	15	5	05/03/2026 01:30
	Three Inside Up	15	5	05/03/2026 01:30
	Hanging Man	1H	6	04/03/2026 03:00
	Bullish doji Star	15	6	05/03/2026 01:15
	Harami Bullish	15	6	05/03/2026 01:15
	Harami Cross	15	6	05/03/2026 01:15
	Doji Star Bearish	5H	7	27/02/2026 23:00
	Morning Star	1W	8	04/01/2026
	Belt Hold Bullish	15	9	05/03/2026 00:30
	Three Black Crows	1W	10	21/12/2025
	Bullish Hammer	1H	10	03/03/2026 23:00
	Belt Hold Bearish	15	10	05/03/2026 00:15
	Engulfing Bearish	15	10	05/03/2026 00:15
	Harami Bullish	1D	12	13/02/2026
	Harami Cross	1D	12	13/02/2026
	Belt Hold Bearish	30	12	04/03/2026 03:00
	Engulfing Bearish	30	12	04/03/2026 03:00
	Bullish doji Star	1M	17	Okt '24
	Shooting Star	1D	19	04/02/2026
	Engulfing Bearish	1H	19	02/03/2026 21:00
	Doji Star Bearish	5H	21	19/02/2026 20:00
	Bullish Engulfing	30	21	03/03/2026 22:30
	Three Inside Up	30	21	03/03/2026 22:30
	Harami Bullish	30	22	03/03/2026 22:00
	Harami Cross	30	22	03/03/2026 22:00
	Three Inside Up	15	22	04/03/2026 03:45
	Harami Bearish	1M	23	Apr '24
	Three Inside Up	5H	23	18/02/2026 19:00
	Upside Gap Three Methods	1D	24	28/01/2026
	Belt Hold Bearish	1H	24	27/02/2026 23:00
	Bullish Engulfing	1H	25	27/02/2026 22:00
	Three Inside Up	1D	26	26/01/2026
	Harami Cross	1D	27	23/01/2026
	Harami Bullish	1D	27	23/01/2026
	Bullish Hammer	5H	27	13/02/2026 19:00
	Belt Hold Bearish	30	28	03/03/2026 01:30
	Engulfing Bearish	30	28	03/03/2026 01:30
	Three Outside Up	1M	29	Okt '23
	Bullish Engulfing	1M	30	Sep '23
	Belt Hold Bullish	1D	30	20/01/2026
	Engulfing Bearish	1H	31	26/02/2026 23:00
	Three Inside Up	1D	33	14/01/2026
	Engulfing Bearish	30	33	02/03/2026 23:00
	Upside Gap Three Methods	30	33	02/03/2026 23:00
	Three Outside Up	1H	34	26/02/2026 03:00
	Bullish Engulfing	1W	35	29/06/2025
	Engulfing Bearish	1D	35	12/01/2026
	Upside Gap Three Methods	1D	35	12/01/2026
	Bullish Engulfing	1H	35	26/02/2026 02:00
	On Neck Bearish	1H	36	26/02/2026 01:00
	Engulfing Bearish	1W	37	15/06/2025
	Harami Bullish	1H	38	25/02/2026 23:00
	Harami Cross	1H	38	25/02/2026 23:00
	Three Inside Up	1W	39	01/06/2025
	Three Outside Down	1H	39	25/02/2026 22:00
	Morning Doji Star	15	39	03/03/2026 23:30
	Harami Bullish	1W	40	25/05/2025
	Harami Cross	1W	40	25/05/2025
	Engulfing Bearish	1H	40	25/02/2026 21:00
	Bullish doji Star	15	40	03/03/2026 23:15
	Harami Bearish	1H	42	25/02/2026 02:00
	Shooting Star	5H	43	04/02/2026 20:00
	Three Black Crows	30	44	28/02/2026 00:00
	Advance Block Bearish	1W	45	20/04/2025
	Downside Gap Three Methods	15	45	03/03/2026 22:00
	Bullish Engulfing	1M	46	Mei '22
	Belt Hold Bearish	30	46	27/02/2026 23:00
	Shooting Star	1H	47	24/02/2026 21:00
	Three Outside Up	30	47	27/02/2026 22:30
	Bullish Engulfing	30	48	27/02/2026 22:00
	Three Outside Up	15	49	03/03/2026 03:30
	Bullish Engulfing	15	50	03/03/2026 03:15
	Belt Hold Bearish	15	51	03/03/2026 03:00
	Engulfing Bearish	15	51	03/03/2026 03:00
	Three Black Crows	1H	54	23/02/2026 21:00
	Belt Hold Bullish	15	55	03/03/2026 02:00
	Dark Cloud Cover	1M	56	Jul '21
	Belt Hold Bearish	15	57	03/03/2026 01:30
	Engulfing Bearish	1H	59	20/02/2026 23:00
	Engulfing Bearish	30	59	26/02/2026 23:00
	Harami Cross Bearish	1H	61	20/02/2026 21:00
	Harami Cross	15	63	03/03/2026 00:00
	Harami Bullish	15	63	03/03/2026 00:00
	Harami Cross	1W	64	08/12/2024
	Engulfing Bearish	1W	65	01/12/2024
	Three Outside Up	30	65	26/02/2026 02:30
	Three Outside Up	1H	66	19/02/2026 23:00
	Bullish Engulfing	30	66	26/02/2026 02:00
	Belt Hold Bullish	5H	67	20/01/2026 20:00
	Bullish Engulfing	1H	67	19/02/2026 22:00
	Harami Bullish	15	67	02/03/2026 23:00
	Harami Cross	15	67	02/03/2026 23:00
	Engulfing Bearish	1W	68	10/11/2024
	Belt Hold Bearish	1H	68	19/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.884,9	+68,3	+1,00%
Dow Jones	48.801,95	+300,68	+0,62%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,795	-0,211	-0,21%

Emas	5.144,79	+21,09	+0,41%
Perak	83,765	+0,292	+0,35%
Minyak Mentah WTI	74,58	+0,02	+0,03%
Minyak Brent	81,32	-0,08	-0,10%
Gas Alam	2,912	-0,142	-4,65%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1631	+0,0019	+0,16%
GBP/USD	1,3362	+0,0002	+0,01%
USD/JPY	157,06	-0,61	-0,39%
AUD/USD	0,7080	+0,0037	+0,53%
EUR/JPY	182,69	-0,39	-0,21%
USD/IDR	16.862,4	+37,7	+0,22%
GBP/JPY	209,86	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWBI	12,06	+0,20	+1,67%
	BN	43,34	+0,34	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K