Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,97 -0,60 -3,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

14,74

-0,23

-1,54%

8:39:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 724.765
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,83 - 15,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	7	23/04/2026
	Harami Bullish	5H	7	30/04/2026 00:00
	Harami Cross	5H	7	30/04/2026 00:00
	Engulfing Bearish	5H	9	28/04/2026 23:00
	Hanging Man	5H	14	24/04/2026 19:00
	Three Inside Up	1H	14	01/05/2026 02:00
	Three Black Crows	1D	16	10/04/2026
	Morning Star	1W	17	04/01/2026
	Bullish doji Star	1M	19	Okt '24
	Three Black Crows	1W	19	21/12/2025
	Bullish Engulfing	1H	19	30/04/2026 21:00
	Harami Bearish	1D	20	06/04/2026
	Harami Cross Bearish	1D	20	06/04/2026
	Three Outside Up	1D	21	02/04/2026
	Three Outside Up	30	21	01/05/2026 22:30
	Bullish Engulfing	1D	22	01/04/2026
	Bullish Engulfing	30	22	01/05/2026 22:00
	Bullish doji Star	1D	23	31/03/2026
	Harami Bearish	1M	25	Apr '24
	Engulfing Bearish	5H	26	17/04/2026 02:00
	Belt Hold Bearish	1D	28	24/03/2026
	Dragonfly Doji	1H	28	29/04/2026 02:00
	Belt Hold Bullish	30	29	01/05/2026 01:00
	Bullish Engulfing	30	29	01/05/2026 01:00
	Three Outside Up	1M	31	Okt '23
	Bullish Engulfing	1D	31	19/03/2026
	Three Inside Down	1H	31	28/04/2026 23:00
	Inverted Hammer	15	31	02/05/2026 01:30
	Bullish Engulfing	1M	32	Sep '23
	Belt Hold Bullish	15	32	02/05/2026 01:15
	Belt Hold Bullish	15	35	02/05/2026 00:30
	Inverted Hammer	5H	36	10/04/2026 20:00
	Morning Doji Star	5H	36	10/04/2026 20:00
	Three Outside Up	30	36	30/04/2026 21:30
	Bullish doji Star	5H	37	10/04/2026 00:00
	Harami Cross	5H	37	10/04/2026 00:00
	Bullish Engulfing	30	37	30/04/2026 21:00
	Harami Cross	15	37	02/05/2026 00:00
	Harami Bullish	15	37	02/05/2026 00:00
	Harami Bearish	1D	38	10/03/2026
	Harami Cross Bearish	1D	38	10/03/2026
	Three Black Crows	5H	38	09/04/2026 19:00
	Upside Gap Three Methods	1D	43	03/03/2026
	Falling Three Methods	1H	43	25/04/2026 01:00
	Bullish Engulfing	1W	44	29/06/2025
	Engulfing Bearish	1W	46	15/06/2025
	Bullish Engulfing	1M	48	Mei '22
	Three Inside Up	1W	48	01/06/2025
	Belt Hold Bearish	1H	48	24/04/2026 20:00
	Dark Cloud Cover	1H	48	24/04/2026 20:00
	Harami Bullish	1W	49	25/05/2025
	Harami Cross	1W	49	25/05/2025
	Belt Hold Bullish	15	49	01/05/2026 21:00
	Inverted Hammer	15	51	01/05/2026 20:30
	Belt Hold Bullish	30	52	29/04/2026 02:30
	Advance Block Bearish	1W	54	20/04/2025
	Harami Cross	1D	54	13/02/2026
	Harami Bullish	1D	54	13/02/2026
	Belt Hold Bullish	30	55	29/04/2026 01:00
	Deliberation Bearish	1H	57	23/04/2026 01:00
	Harami Cross Bearish	15	57	01/05/2026 01:30
	Dark Cloud Cover	1M	58	Jul '21
	Belt Hold Bullish	15	59	01/05/2026 01:00
	Shooting Star	1D	61	04/02/2026
	Harami Bullish	15	62	01/05/2026 00:15
	Bullish doji Star	1H	63	22/04/2026 02:00
	Doji Star Bearish	30	63	28/04/2026 21:00
	Doji Star Bearish	5H	64	23/03/2026 22:00
	Harami Bullish	1H	65	22/04/2026 00:00
	Harami Cross	1H	65	22/04/2026 00:00
	Doji Star Bearish	30	65	28/04/2026 02:30
	Upside Gap Three Methods	1D	66	28/01/2026
	Two Crows	5H	66	21/03/2026 00:00
	Three Inside Up	1D	68	26/01/2026
	Bullish Engulfing	5H	68	19/03/2026 23:00
	Harami Bullish	1D	69	23/01/2026
	Harami Cross	1D	69	23/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.014,12	+42,17	+0,60%
IDX Kompas 100	949,68	+9,43	+1,00%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.221,4	+20,6	+0,29%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.849,50	-246,38	-0,94%
Indeks Dolar AS	98,330	+0,068	+0,07%

Emas	4.556,39	+23,09	+0,51%
Perak	73,813	+0,290	+0,40%
Minyak Mentah WTI	104,57	-1,85	-1,74%
Minyak Brent	113,68	-0,76	-0,66%
Gas Alam	2,827	-0,040	-1,40%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,35	+0,06	+0,39%

EUR/USD	1,1690	-0,0002	-0,02%
GBP/USD	1,3539	+0,0004	+0,03%
USD/JPY	157,23	+0,03	+0,02%
AUD/USD	0,7154	-0,0010	-0,14%
EUR/JPY	183,81	-0,06	-0,03%
USD/IDR	17.423,8	+72,7	+0,42%
GBP/JPY	212,87	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	330	+38	+13,01%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	184	+4	+2,22%
Semen Baturaja Persero	202	+2	+1,00%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWBI	14,97	-0,60	-3,85%
	SATS	120,34	-2,84	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	155	+13,97%	2,48B
Bumi Resources	232	+0,87%	1,29B
Barito Pacific	2.140	+15,99%	486,12M
Bank Rakyat Persero	3.130	+2,96%	195,26M
Bank Central Asia	6.000	+1,69%	152,21M
Bank Mandiri Persero	4.500	+1,81%	145,80M
Petrosea	5.375	+5,91%	83,39M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34.72%	437.14M
Asuransi Bina Dana Arta	3,810	+24.92%	32.10K
Perdana Bangun Pusaka	2,980	+24.69%	498.60K
Formosa Ingredient Factory PT Tbk	306	+24.39%	20.93M
Multi Makmur Lemindo Tbk	166.00	+23.88%	857.36M
Nusantara Voucher	188	+18,24%	150,97M
Barito Pacific	2.140	+15,99%	486,12M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.290	-14,85%	1,41M
DFI Retail Nusantara Tbk Pt	510	-13,56%	17,31M
Wijaya Cahaya Timber PT	105,00	-12,50%	143,03M
Indospring	460	-12,38%	158,77M
Vale Indonesia	6.025	-12,36%	30,27M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	257,30K
MDTV Media Tech Tbk PT	96	-9,43%	162,75M