Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,42 +0,51 +3,42%

22:04:51 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 109.365
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,86 - 15,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	01/07/2026 02:00
	Harami Cross	5H	2	01/07/2026 02:00
	Belt Hold Bullish	1H	2	01/07/2026 20:00
	Bullish Engulfing	1H	2	01/07/2026 20:00
	Three Inside Up	1H	2	01/07/2026 20:00
	Bullish doji Star	1W	3	07/06/2026
	Harami Bullish	1H	3	01/07/2026 02:00
	Harami Cross	1H	3	01/07/2026 02:00
	Belt Hold Bullish	30	3	01/07/2026 20:30
	Harami Cross Bearish	15	3	01/07/2026 21:15
	Three Black Crows	1H	4	01/07/2026 01:00
	Belt Hold Bullish	30	4	01/07/2026 02:30
	Bullish Engulfing	30	4	01/07/2026 02:30
	Three Outside Down	1H	5	01/07/2026 00:00
	Engulfing Bearish	1H	6	30/06/2026 23:00
	Belt Hold Bullish	15	6	01/07/2026 20:30
	Bullish doji Star	5H	7	26/06/2026 22:00
	Advance Block Bearish	1H	8	30/06/2026 21:00
	Belt Hold Bullish	15	8	01/07/2026 02:30
	Harami Bullish	5H	9	26/06/2026 02:00
	Three Black Crows	30	9	01/07/2026 00:00
	Falling Three Methods	1D	10	16/06/2026
	Thrusting Bearish	15	11	01/07/2026 01:45
	Belt Hold Bearish	1H	16	29/06/2026 20:00
	Bullish Engulfing	1H	17	27/06/2026 02:00
	Bullish doji Star	15	17	01/07/2026 00:15
	Harami Bullish	15	17	01/07/2026 00:15
	Harami Cross	15	17	01/07/2026 00:15
	Harami Bullish	1D	18	04/06/2026
	Harami Cross	1D	18	04/06/2026
	Three Black Crows	15	19	30/06/2026 23:45
	Bullish Engulfing	1D	20	02/06/2026
	Bullish doji Star	1M	21	Okt '24
	Hanging Man	15	22	30/06/2026 23:00
	Inverted Hammer	1H	23	26/06/2026 20:00
	Three Outside Up	15	23	30/06/2026 22:45
	Harami Bullish	1D	24	27/05/2026
	Harami Cross	1D	24	27/05/2026
	Harami Bullish	30	24	29/06/2026 23:00
	Harami Cross	30	24	29/06/2026 23:00
	Bullish Engulfing	15	24	30/06/2026 22:30
	Morning Star	1W	25	04/01/2026
	Three Outside Up	1D	26	22/05/2026
	Harami Bearish	1M	27	Apr '24
	Three Black Crows	1W	27	21/12/2025
	Bullish Engulfing	1D	27	21/05/2026
	Deliberation Bearish	5H	27	12/06/2026 23:00
	Doji Star Bearish	5H	27	12/06/2026 23:00
	Upside Gap Three Methods	1D	29	19/05/2026
	Belt Hold Bearish	30	29	29/06/2026 20:30
	Three Outside Up	1D	32	14/05/2026
	Doji Star Bearish	15	32	30/06/2026 20:30
	Three Outside Up	1M	33	Okt '23
	Bullish Engulfing	1D	33	13/05/2026
	Three Inside Up	1D	33	13/05/2026
	Three Black Crows	1H	33	25/06/2026 00:00
	Bullish Engulfing	1M	34	Sep '23
	Harami Bullish	1D	34	12/05/2026
	Harami Cross	1D	34	12/05/2026
	Bullish Engulfing	1H	36	24/06/2026 21:00
	Inverted Hammer	30	36	26/06/2026 23:30
	Break Away Bullish	15	36	30/06/2026 02:00
	Bullish Hammer	1D	37	07/05/2026
	Bullish Hammer	15	37	30/06/2026 01:45
	Thrusting Bearish	30	39	26/06/2026 22:00
	Engulfing Bearish	1H	42	23/06/2026 22:00
	Upside Gap Three Methods	1H	42	23/06/2026 22:00
	Inverted Hammer	30	42	26/06/2026 20:30
	Falling Three Methods	15	43	30/06/2026 00:15
	Three Outside Up	15	44	30/06/2026 00:00
	Bullish Engulfing	15	45	29/06/2026 23:45
	Bullish Engulfing	1D	47	23/04/2026
	Bullish Engulfing	5H	47	01/06/2026 22:00
	Falling Three Methods	5H	48	01/06/2026 17:00
	Bullish Engulfing	1M	50	Mei '22
	Three Outside Up	15	50	29/06/2026 22:30
	Bullish Engulfing	15	51	29/06/2026 22:15
	Bullish Engulfing	1W	52	29/06/2025
	Falling Three Methods	5H	52	28/05/2026 18:00
	Falling Three Methods	1H	53	19/06/2026 01:00
	Engulfing Bearish	1W	54	15/06/2025
	Three Inside Up	5H	54	27/05/2026 17:00
	Three Inside Up	1W	56	01/06/2025
	Three Black Crows	1D	56	10/04/2026
	Harami Bullish	1W	57	25/05/2025
	Harami Cross	1W	57	25/05/2025
	Bullish doji Star	30	57	25/06/2026 02:00
	Belt Hold Bearish	15	58	29/06/2026 20:30
	Dark Cloud Cover	1M	60	Jul '21
	Harami Bearish	1D	60	06/04/2026
	Harami Cross Bearish	1D	60	06/04/2026
	Thrusting Bearish	30	60	25/06/2026 00:30
	Doji Star Bearish	15	60	27/06/2026 02:30
	Three Outside Up	1D	61	02/04/2026
	Three Outside Up	15	61	27/06/2026 02:15
	Advance Block Bearish	1W	62	20/04/2025
	Bullish Engulfing	1D	62	01/04/2026
	Bullish Engulfing	15	62	27/06/2026 02:00
	Bullish doji Star	1D	63	31/03/2026
	Harami Bullish	30	63	24/06/2026 23:00
	Harami Cross	30	63	24/06/2026 23:00
	Harami Bullish	5H	64	20/05/2026 20:00
	Harami Cross	5H	64	20/05/2026 20:00
	Engulfing Bearish	30	64	24/06/2026 22:30
	Bullish doji Star	15	64	27/06/2026 01:30
	Harami Bullish	15	64	27/06/2026 01:30
	Harami Cross	15	64	27/06/2026 01:30
	Falling Three Methods	15	65	27/06/2026 01:15
	Evening Doji Star	5H	66	19/05/2026 19:00
	Bullish Engulfing	1H	66	17/06/2026 02:00
	Three Outside Up	30	66	24/06/2026 21:30
	Doji Star Bearish	5H	67	18/05/2026 23:00
	Bullish Engulfing	30	67	24/06/2026 21:00
	Belt Hold Bearish	1D	68	24/03/2026
	Bullish doji Star	1H	68	17/06/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.505,1	+6,3	+0,08%
Dow Jones	52.437,13	+117,93	+0,23%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,100	+0,143	+0,14%

Emas	4.104,40	+65,90	+1,63%
Perak	60,800	+0,878	+1,47%
Minyak Mentah WTI	68,33	-1,17	-1,68%
Minyak Brent	71,43	-1,52	-2,08%
Gas Alam	3,207	-0,068	-2,08%
Kopi C AS	295,05	-1,40	-0,47%
Gula #11 AS	14,98	+0,16	+1,08%

EUR/USD	1,1389	-0,0031	-0,27%
GBP/USD	1,3274	+0,0012	+0,09%
USD/JPY	162,44	-0,08	-0,05%
AUD/USD	0,6899	-0,0020	-0,29%
EUR/JPY	185,00	-0,62	-0,33%
USD/IDR	17.944,4	+73,7	+0,41%
GBP/JPY	215,61	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWBI	15,42	+0,51	+3,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.57M
Pelayaran Nasional	130	+28.71%	142.65M
Minna Padi Investama	77	+28.33%	597.13M
Estika Tata Tiara	160	+25.98%	55.48M
Cipta Selera	73	+23.73%	103.38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M