Breaking News

Tutup

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,78 +0,07 +0,60%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

11,89

+0,11

+0,93%

12:31:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 350.841
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,70 - 11,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SWBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smith & Wesson Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smith & Wesson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	11/02/2026 02:00
	Engulfing Bearish	1H	2	11/02/2026 01:00
	Shooting Star	1D	4	04/02/2026
	Three Outside Down	30	4	11/02/2026 01:30
	Morning Star	1W	5	04/01/2026
	Engulfing Bearish	30	5	11/02/2026 01:00
	Three Black Crows	1W	7	21/12/2025
	Upside Gap Three Methods	1D	9	28/01/2026
	Advance Block Bearish	1H	9	10/02/2026 01:00
	Shooting Star	1H	9	10/02/2026 01:00
	Belt Hold Bullish	15	9	11/02/2026 01:30
	Shooting Star	5H	10	04/02/2026 20:00
	Three Inside Up	1D	11	26/01/2026
	Harami Bullish	1D	12	23/01/2026
	Harami Cross	1D	12	23/01/2026
	Belt Hold Bullish	1D	15	20/01/2026
	Bullish doji Star	1M	16	Okt '24
	On Neck Bearish	30	16	10/02/2026 02:00
	Harami Bullish	30	16	10/02/2026 02:00
	Harami Cross	30	16	10/02/2026 02:00
	Evening Star	1H	17	07/02/2026 00:00
	Evening Doji Star	1H	17	07/02/2026 00:00
	Engulfing Bearish	1H	17	07/02/2026 00:00
	Three Inside Up	1D	18	14/01/2026
	Doji Star Bearish	1H	18	06/02/2026 23:00
	Engulfing Bearish	1D	20	12/01/2026
	Upside Gap Three Methods	1D	20	12/01/2026
	Harami Bearish	1M	22	Apr '24
	Engulfing Bearish	30	23	09/02/2026 22:30
	Belt Hold Bearish	15	24	10/02/2026 21:45
	Abandoned Baby Bullish	30	25	09/02/2026 21:30
	Falling Three Methods	1H	26	05/02/2026 22:00
	Bullish Hammer	15	26	10/02/2026 03:45
	Three Outside Up	1M	28	Okt '23
	Three Outside Up	1H	28	05/02/2026 03:00
	Bullish Hammer	15	28	10/02/2026 03:15
	Bullish Engulfing	1M	29	Sep '23
	Bullish Engulfing	1H	29	05/02/2026 02:00
	Three Outside Down	1H	31	05/02/2026 00:00
	Bullish Engulfing	1W	32	29/06/2025
	Engulfing Bearish	1H	32	04/02/2026 23:00
	Upside Gap Three Methods	1H	32	04/02/2026 23:00
	Three Black Crows	15	33	10/02/2026 02:00
	Engulfing Bearish	1W	34	15/06/2025
	Belt Hold Bullish	5H	34	20/01/2026 20:00
	Deliberation Bearish	30	35	06/02/2026 23:00
	Doji Star Bearish	30	35	06/02/2026 23:00
	Three Inside Up	1W	36	01/06/2025
	Harami Bullish	1W	37	25/05/2025
	Harami Cross	1W	37	25/05/2025
	Inverted Hammer	30	37	06/02/2026 22:00
	Hanging Man	15	39	10/02/2026 00:30
	Advance Block Bearish	1W	42	20/04/2025
	Three Inside Up	5H	42	13/01/2026 18:00
	Hanging Man	1H	43	03/02/2026 02:00
	Hanging Man	1H	44	03/02/2026 01:00
	Bullish Engulfing	1M	45	Mei '22
	Engulfing Bearish	5H	45	12/01/2026 17:00
	Engulfing Bearish	15	47	09/02/2026 22:30
	Harami Bullish	15	54	07/02/2026 03:15
	Harami Cross	15	54	07/02/2026 03:15
	Dark Cloud Cover	1M	55	Jul '21
	Harami Bullish	1H	56	30/01/2026 03:00
	Harami Cross	1H	56	30/01/2026 03:00
	Bullish doji Star	1D	58	14/11/2025
	Bullish doji Star	30	58	05/02/2026 00:30
	Harami Bullish	30	58	05/02/2026 00:30
	Harami Cross	30	58	05/02/2026 00:30
	Belt Hold Bullish	1D	59	13/11/2025
	Three Outside Down	30	60	04/02/2026 23:30
	Abandoned Baby Bullish	15	60	07/02/2026 01:45
	Harami Cross	1W	61	08/12/2024
	Engulfing Bearish	30	61	04/02/2026 23:00
	Upside Gap Three Methods	30	61	04/02/2026 23:00
	Engulfing Bearish	1W	62	01/12/2024
	Advance Block Bearish	30	62	04/02/2026 22:30
	Engulfing Bearish	1W	65	10/11/2024
	Bullish Engulfing	5H	65	29/12/2025 18:00
	Three Inside Up	1H	65	29/01/2026 01:00
	Bullish doji Star	5H	68	24/12/2025 23:00
	Harami Bullish	5H	68	24/12/2025 23:00
	Harami Cross	5H	68	24/12/2025 23:00
	Bullish Engulfing	30	68	04/02/2026 02:00
	Bullish Engulfing	15	68	06/02/2026 23:45
	Falling Three Methods	1H	69	28/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWBI

Tuliskan pendapat Anda mengenai Smith & Wesson Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.950,9	+9,1	+0,13%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,550	-0,125	-0,13%

Emas	5.128,11	+97,11	+1,93%
Perak	85,800	+5,416	+6,74%
Minyak Mentah WTI	65,35	+1,39	+2,17%
Minyak Brent	70,22	+1,42	+2,06%
Gas Alam	3,150	+0,035	+1,12%
Kopi C AS	294,83	+0,63	+0,21%
Gula #11 AS	13,91	-0,21	-1,49%

EUR/USD	1,1906	+0,0012	+0,10%
GBP/USD	1,3689	+0,0034	+0,25%
USD/JPY	153,57	-0,81	-0,52%
AUD/USD	0,7111	+0,0034	+0,48%
EUR/JPY	182,83	-0,81	-0,44%
USD/IDR	16.782,4	+49,4	+0,30%
GBP/JPY	210,22	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWBI	11,78	+0,07	+0,60%
Elan Microelectro.	155,50	-2,50	-1,58%
Platinum	2.191,00	+90,50	+4,31%
5256	4,55	0,00	0,00%
PTN	43,00	-9,50	-18,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7,125	+19.25%	235.54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9,73%	6,42M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M