Breaking News

Tutup

Smartvalue Co Ltd (9417)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

394,0 +1,0 +0,25%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400090001

Volume: 1.900
Bid/Ask: 393,0 / 394,0
Rentang Harian: 392,0 - 394,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9417

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smartvalue Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smartvalue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	4	11/01/2026
	Doji Star Bearish	1H	4	10/02/2026 09:00
	Tri-Star Bearish	15	4	10/02/2026 10:30
	Tri-Star Bullish	30	5	10/02/2026 07:30
	Belt Hold Bearish	1H	6	09/02/2026 13:00
	Tri-Star Bullish	15	6	10/02/2026 07:30
	Tri-Star Bearish	30	7	09/02/2026 13:30
	Tri-Star Bearish	15	8	09/02/2026 13:30
	Harami Bullish	1W	9	07/12/2025
	Harami Cross	1W	9	07/12/2025
	Harami Cross	1H	9	09/02/2026 10:00
	Harami Bullish	1H	9	09/02/2026 10:00
	Bullish doji Star	1H	9	09/02/2026 10:00
	Belt Hold Bearish	1H	11	09/02/2026 07:00
	Engulfing Bearish	1H	11	09/02/2026 07:00
	Tri-Star Bullish	30	11	09/02/2026 10:30
	Engulfing Bearish	5H	12	02/02/2026 13:00
	Tri-Star Bullish	15	12	09/02/2026 10:30
	Tri-Star Bullish	1H	13	06/02/2026 12:00
	Tri-Star Bearish	15	13	09/02/2026 08:30
	Doji Star Bearish	5H	14	02/02/2026 03:00
	Three Outside Up	5H	14	02/02/2026 03:00
	Tri-Star Bearish	1H	14	06/02/2026 11:00
	Belt Hold Bearish	30	14	09/02/2026 07:30
	Engulfing Bearish	30	14	09/02/2026 07:30
	Belt Hold Bullish	5H	15	30/01/2026 10:00
	Bullish Engulfing	5H	15	30/01/2026 10:00
	Bullish doji Star	15	15	09/02/2026 07:45
	Harami Bullish	15	15	09/02/2026 07:45
	Harami Cross	15	15	09/02/2026 07:45
	Tri-Star Bearish	5H	16	30/01/2026 05:00
	Belt Hold Bearish	15	16	09/02/2026 07:30
	Engulfing Bearish	15	16	09/02/2026 07:30
	Harami Bullish	1M	17	Sep '24
	Tri-Star Bullish	30	18	06/02/2026 12:30
	Three Black Crows	1M	19	Jul '24
	Three Outside Down	1M	20	Jun '24
	Engulfing Bearish	1M	21	Mei '24
	Harami Bullish	1D	22	08/01/2026
	Harami Cross	1D	22	08/01/2026
	Belt Hold Bullish	5H	22	27/01/2026 12:00
	Belt Hold Bullish	1H	22	05/02/2026 10:00
	Tri-Star Bullish	30	22	06/02/2026 08:00
	Tri-Star Bearish	15	22	06/02/2026 11:30
	Doji Star Bearish	30	25	05/02/2026 13:30
	Deliberation Bearish	1W	26	10/08/2025
	Harami Bullish	1H	26	04/02/2026 11:00
	Harami Cross	1H	26	04/02/2026 11:00
	Tri-Star Bullish	15	26	06/02/2026 07:45
	Three Outside Up	1W	27	03/08/2025
	Separating Lines Bullish	1D	27	29/12/2025
	Abandoned Baby Bullish	1W	28	27/07/2025
	Bullish Engulfing	1W	28	27/07/2025
	Morning Doji Star	1W	28	27/07/2025
	Morning Star	1W	28	27/07/2025
	Deliberation Bearish	1H	28	04/02/2026 09:00
	Tri-Star Bearish	15	28	06/02/2026 07:00
	Bullish doji Star	1W	29	20/07/2025
	Dragonfly Doji	1W	29	20/07/2025
	Three Inside Up	5H	29	22/01/2026 12:00
	Belt Hold Bullish	30	29	05/02/2026 10:30
	Falling Three Methods	1W	30	13/07/2025
	Inverted Hammer	5H	30	22/01/2026 07:00
	On Neck Bearish	1H	30	04/02/2026 07:00
	Bullish Hammer	1H	30	04/02/2026 07:00
	Tri-Star Bullish	15	30	05/02/2026 13:15
	Belt Hold Bearish	5H	32	21/01/2026 06:00
	Bullish doji Star	1W	33	22/06/2025
	Belt Hold Bullish	1H	33	03/02/2026 11:00
	Bullish Engulfing	1H	33	03/02/2026 11:00
	Three Black Crows	1W	34	15/06/2025
	Morning Doji Star	5H	34	20/01/2026 05:00
	Bullish doji Star	30	34	04/02/2026 11:30
	Harami Bullish	30	34	04/02/2026 11:30
	Harami Cross	30	34	04/02/2026 11:30
	Harami Cross	5H	35	19/01/2026 09:00
	Harami Bullish	5H	35	19/01/2026 09:00
	Bullish doji Star	5H	35	19/01/2026 09:00
	Belt Hold Bearish	30	35	04/02/2026 10:30
	Engulfing Bearish	30	35	04/02/2026 10:30
	Belt Hold Bullish	15	35	05/02/2026 10:30
	Doji Star Bearish	1H	38	02/02/2026 12:00
	Three Outside Up	1D	40	10/12/2025
	Belt Hold Bearish	1H	40	02/02/2026 10:00
	Engulfing Bearish	1H	40	02/02/2026 10:00
	Belt Hold Bullish	1D	41	09/12/2025
	Bullish Engulfing	1D	41	09/12/2025
	Belt Hold Bullish	5H	41	14/01/2026 09:00
	Tri-Star Bullish	15	41	04/02/2026 11:30
	Tri-Star Bearish	15	42	04/02/2026 10:45
	Three Black Crows	5H	43	13/01/2026 13:00
	Deliberation Bearish	1H	43	02/02/2026 07:00
	Doji Star Bearish	1H	43	02/02/2026 07:00
	On Neck Bearish	1D	45	03/12/2025
	Belt Hold Bearish	5H	45	13/01/2026 03:00
	Three Outside Down	1W	46	23/03/2025
	Engulfing Bearish	5H	46	09/01/2026 09:00
	Tri-Star Bullish	30	46	03/02/2026 10:30
	Engulfing Bearish	1W	47	16/03/2025
	Dragonfly Doji	1H	47	30/01/2026 07:00
	Tri-Star Bearish	1H	47	30/01/2026 07:00
	Tri-Star Bearish	30	47	03/02/2026 08:00
	Bullish Hammer	1D	49	27/11/2025
	Tri-Star Bullish	30	49	03/02/2026 07:00
	Bullish doji Star	1D	50	26/11/2025
	On Neck Bearish	1D	51	25/11/2025
	Harami Bullish	5H	51	07/01/2026 12:00
	Harami Cross	5H	51	07/01/2026 12:00
	Doji Star Bearish	1H	51	28/01/2026 12:00
	Doji Star Bearish	30	52	02/02/2026 12:30
	Morning Star	1H	53	28/01/2026 10:00
	Three Inside Up	1H	53	28/01/2026 10:00
	Abandoned Baby Bullish	1H	53	28/01/2026 10:00
	Morning Doji Star	1H	53	28/01/2026 10:00
	Bullish Engulfing	1H	53	28/01/2026 10:00
	On Neck Bearish	1H	54	28/01/2026 08:00
	Bullish doji Star	1H	54	28/01/2026 08:00
	Dragonfly Doji	1H	54	28/01/2026 08:00
	Harami Bullish	1H	54	28/01/2026 08:00
	Harami Cross	1H	54	28/01/2026 08:00
	Three Outside Down	30	54	02/02/2026 11:00
	Tri-Star Bearish	15	54	03/02/2026 12:00
	Belt Hold Bearish	1H	55	28/01/2026 07:00
	Engulfing Bearish	1H	55	28/01/2026 07:00
	Belt Hold Bearish	30	55	02/02/2026 10:30
	Engulfing Bearish	30	55	02/02/2026 10:30
	Harami Bullish	5H	57	30/12/2025 09:00
	Harami Cross	5H	57	30/12/2025 09:00
	Bullish doji Star	1H	57	27/01/2026 12:00
	Harami Bullish	1H	57	27/01/2026 12:00
	Harami Cross	1H	57	27/01/2026 12:00
	Tri-Star Bullish	15	57	03/02/2026 10:30
	Harami Bullish	1M	58	Apr '21
	Harami Bullish	1W	58	29/12/2024
	Tri-Star Bearish	15	58	03/02/2026 08:00
	Inverted Hammer	1M	59	Mar '21
	Tri-Star Bullish	15	60	03/02/2026 07:00
	Bullish doji Star	1H	61	26/01/2026 09:00
	Harami Bullish	1H	61	26/01/2026 09:00
	Harami Cross	1H	61	26/01/2026 09:00
	Tri-Star Bearish	5H	62	26/12/2025 10:00
	Upside Gap Three Methods	1M	63	Nov '20
	Falling Three Methods	1M	63	Nov '20
	Engulfing Bearish	1M	63	Nov '20
	Gravestone Doji	5H	63	26/12/2025 05:00
	Three Inside Up	1H	63	23/01/2026 13:00
	Three Inside Up	1W	64	17/11/2024
	Harami Bullish	1H	64	23/01/2026 12:00
	Harami Cross	1H	64	23/01/2026 12:00
	Harami Cross Bearish	15	64	02/02/2026 11:45
	Harami Bullish	1W	65	10/11/2024
	Harami Cross	1W	65	10/11/2024
	Tri-Star Bullish	30	65	30/01/2026 07:30
	Dragonfly Doji	30	66	30/01/2026 07:00
	Tri-Star Bearish	30	66	30/01/2026 07:00
	Evening Doji Star	1M	67	Jul '20
	Evening Star	1M	67	Jul '20
	Bullish Hammer	1D	67	30/10/2025
	Homing Pigeon	1H	67	23/01/2026 08:00
	Bullish doji Star	15	67	02/02/2026 11:00
	Harami Bullish	15	67	02/02/2026 11:00
	Harami Cross	15	67	02/02/2026 11:00
	Doji Star Bearish	1M	68	Jun '20
	Engulfing Bearish	1D	68	29/10/2025
	Tri-Star Bullish	30	68	29/01/2026 07:00
	Belt Hold Bearish	15	68	02/02/2026 10:30
	Engulfing Bearish	15	68	02/02/2026 10:30
	Bullish doji Star	1D	69	28/10/2025
	Harami Bullish	1D	69	28/10/2025
	Harami Cross	1D	69	28/10/2025
	Belt Hold Bullish	1H	69	22/01/2026 13:00
	Bullish Engulfing	1H	69	22/01/2026 13:00
	Morning Doji Star	1H	69	22/01/2026 13:00
	Morning Star	1H	69	22/01/2026 13:00
	Three Inside Up	1H	69	22/01/2026 13:00
	Tri-Star Bearish	30	69	28/01/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9417

Tuliskan pendapat Anda mengenai Smartvalue Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.089,58	+57,70	+0,72%
IDX Kompas 100	1.139,94	+8,09	+0,71%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.962,7	-2,1	-0,03%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.136,50	+109,34	+0,40%
Indeks Dolar AS	96,820	+0,132	+0,14%

Emas	5.053,15	-26,25	-0,52%
Perak	81,243	-0,991	-1,21%
Minyak Mentah WTI	64,36	0,00	0,00%
Minyak Brent	69,10	+0,06	+0,09%
Gas Alam	3,076	-0,066	-2,10%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1902	-0,0014	-0,12%
GBP/USD	1,3670	-0,0021	-0,15%
USD/JPY	155,49	-0,33	-0,21%
AUD/USD	0,7066	-0,0025	-0,35%
EUR/JPY	185,07	-0,59	-0,32%
USD/IDR	16.807,5	+27,5	+0,16%
GBP/JPY	212,56	-0,69	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	300	0	0,00%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	276	+8	+2,99%
Bumi Resources	246	+6	+2,50%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9417	394,0	+1,0	+0,25%
TOWR	0,0255	-0,0020	-7,27%
LVVEF	0,0000	0,0000	0,00%
PLXp/USD	0,00325	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	+2,50%	8,82B
Darma Henwa	505	+1,00%	1,07B
Bukit Uluwatu Villa	1.120	-0,88%	425,08M
Bank Rakyat Persero	3.770	0,00%	105,52M
Bank Mandiri Persero	5.075	+1,50%	99,88M
Aneka Tambang Persero	3.880	-0,26%	90,69M
Bank Central Asia	7.475	-0,33%	83,11M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	170.00	+33.86%	35.64M
Lotte Chemical Titan PT	650	+25.00%	21.55M
Ifishdeco	1,580	+24.90%	719.90K
Sidomulyo Selaras	111	+24.72%	47.72M
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.53M
Link Net	2,830	+24.67%	1.04M
Alakasa Industrindo Tbk	660	+24.53%	2.01M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	3,90K
Trisula Textile	119	-9,85%	67,59M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	481,90K
Prima Globalindo	220	-9,84%	4,64M
Dua Putra Utama Makmur PT	226	-9,60%	5,48M
Pollux Investasi	1.010	-9,01%	17,40K
Kokoh Inti Arebama	84	-8,70%	137,40K