Breaking News

Tutup

Smartvalue Co Ltd (9417)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

321,0 -2,0 -0,62%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400090001

Volume: 13.200
Bid/Ask: 320,0 / 321,0
Rentang Harian: 320,0 - 325,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9417

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smartvalue Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smartvalue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Mei '26
	Falling Three Methods	1D	2	08/07/2026
	Homing Pigeon	5H	3	09/07/2026 05:00
	Inverted Hammer	1H	5	10/07/2026 07:00
	Bullish doji Star	30	5	10/07/2026 09:00
	Harami Bullish	30	5	10/07/2026 09:00
	Harami Cross	30	5	10/07/2026 09:00
	Homing Pigeon	1D	6	02/07/2026
	Bullish Engulfing	1W	7	17/05/2026
	Belt Hold Bullish	30	7	10/07/2026 08:00
	Belt Hold Bullish	15	7	10/07/2026 10:30
	Bullish Engulfing	15	7	10/07/2026 10:30
	Belt Hold Bullish	1H	8	09/07/2026 11:00
	Belt Hold Bearish	30	8	10/07/2026 07:30
	Engulfing Bearish	30	8	10/07/2026 07:30
	Harami Bullish	1D	9	29/06/2026
	Harami Cross	1D	9	29/06/2026
	Bullish doji Star	15	9	10/07/2026 09:00
	Harami Bullish	15	9	10/07/2026 09:00
	Harami Cross	15	9	10/07/2026 09:00
	Inverted Hammer	5H	10	06/07/2026 07:00
	Tri-Star Bearish	30	10	09/07/2026 13:30
	Three Black Crows	1W	11	19/04/2026
	Tri-Star Bullish	15	11	10/07/2026 08:15
	Bullish doji Star	1H	13	08/07/2026 13:00
	Bullish doji Star	15	13	10/07/2026 07:45
	Morning Doji Star	1W	14	29/03/2026
	Belt Hold Bearish	15	14	10/07/2026 07:30
	Bullish doji Star	1W	15	22/03/2026
	Engulfing Bearish	1H	15	08/07/2026 11:00
	Harami Cross	30	15	09/07/2026 11:00
	Harami Bullish	30	15	09/07/2026 11:00
	Bullish doji Star	30	15	09/07/2026 11:00
	On Neck Bearish	1H	16	08/07/2026 10:00
	Harami Bullish	1H	16	08/07/2026 10:00
	Harami Cross	1H	16	08/07/2026 10:00
	Tri-Star Bearish	15	16	09/07/2026 13:30
	Bullish doji Star	1W	17	08/03/2026
	Belt Hold Bearish	1H	17	08/07/2026 09:00
	Harami Bullish	5H	18	30/06/2026 11:00
	Harami Cross	5H	18	30/06/2026 11:00
	Three Black Crows	1D	19	15/06/2026
	Falling Three Methods	5H	19	30/06/2026 06:00
	Belt Hold Bearish	1H	19	08/07/2026 07:00
	Engulfing Bearish	1D	21	11/06/2026
	Belt Hold Bullish	1H	21	07/07/2026 12:00
	Bullish Engulfing	1H	21	07/07/2026 12:00
	Harami Bullish	1M	22	Sep '24
	Doji Star Bearish	1D	22	10/06/2026
	Three Outside Up	1D	22	10/06/2026
	Bullish doji Star	30	22	08/07/2026 13:00
	Bullish doji Star	15	22	09/07/2026 11:15
	Harami Bullish	15	22	09/07/2026 11:15
	Harami Cross	15	22	09/07/2026 11:15
	Bullish Engulfing	1D	23	09/06/2026
	Evening Doji Star	5H	23	26/06/2026 07:00
	Homing Pigeon	30	23	08/07/2026 12:30
	Three Black Crows	1M	24	Jul '24
	Inverted Hammer	1D	24	08/06/2026
	Doji Star Bearish	5H	24	25/06/2026 11:00
	Belt Hold Bearish	1H	24	07/07/2026 09:00
	Three Outside Down	1M	25	Jun '24
	Falling Three Methods	1W	25	11/01/2026
	Belt Hold Bullish	1D	25	05/06/2026
	Inverted Hammer	1D	25	05/06/2026
	Tri-Star Bullish	15	25	09/07/2026 08:30
	Engulfing Bearish	1M	26	Mei '24
	Abandoned Baby Bullish	30	26	08/07/2026 11:00
	Three Inside Up	30	26	08/07/2026 11:00
	Belt Hold Bullish	5H	27	24/06/2026 05:00
	Dragonfly Doji	1H	27	06/07/2026 13:00
	On Neck Bearish	30	27	08/07/2026 10:30
	Harami Bullish	30	27	08/07/2026 10:30
	Harami Cross	30	27	08/07/2026 10:30
	Tri-Star Bearish	15	27	09/07/2026 07:15
	Gravestone Doji	15	28	09/07/2026 07:00
	Harami Bullish	5H	29	23/06/2026 04:00
	Harami Cross	5H	29	23/06/2026 04:00
	Harami Bullish	1H	29	06/07/2026 11:00
	Harami Cross	1H	29	06/07/2026 11:00
	Bullish doji Star	15	29	08/07/2026 13:30
	Harami Bullish	15	29	08/07/2026 13:30
	Harami Cross	15	29	08/07/2026 13:30
	Harami Bullish	1W	30	07/12/2025
	Harami Cross	1W	30	07/12/2025
	Bullish doji Star	1D	30	29/05/2026
	Harami Cross	1D	30	29/05/2026
	Dark Cloud Cover	5H	30	22/06/2026 13:00
	Belt Hold Bearish	5H	30	22/06/2026 13:00
	Bullish doji Star	30	30	08/07/2026 08:00
	Harami Bullish	30	30	08/07/2026 08:00
	Harami Cross	30	30	08/07/2026 08:00
	On Neck Bearish	1D	31	28/05/2026
	Tri-Star Bullish	30	33	07/07/2026 13:30
	Belt Hold Bearish	5H	34	19/06/2026 05:00
	Homing Pigeon	15	35	08/07/2026 12:00
	Belt Hold Bullish	1H	36	03/07/2026 11:00
	Bullish Engulfing	1H	36	03/07/2026 11:00
	Belt Hold Bullish	30	36	07/07/2026 12:00
	Stick Sandwich	1D	37	20/05/2026
	Three Outside Up	5H	37	17/06/2026 13:00
	Bullish doji Star	30	39	07/07/2026 10:30
	Homing Pigeon	5H	40	16/06/2026 12:00
	Belt Hold Bearish	30	40	07/07/2026 09:00
	On Neck Bearish	1H	41	02/07/2026 12:00
	Harami Bullish	1H	41	02/07/2026 12:00
	Harami Cross	1H	41	02/07/2026 12:00
	Harami Bullish	15	41	08/07/2026 09:15
	Harami Cross	15	41	08/07/2026 09:15
	Inverted Hammer	5H	42	15/06/2026 11:00
	Belt Hold Bearish	15	42	08/07/2026 09:00
	Dragonfly Doji	5H	44	12/06/2026 13:00
	Bullish doji Star	5H	44	12/06/2026 13:00
	Bullish doji Star	15	45	08/07/2026 08:00
	Harami Bullish	15	45	08/07/2026 08:00
	Harami Cross	15	45	08/07/2026 08:00
	Deliberation Bearish	1W	47	10/08/2025
	Falling Three Methods	1D	47	01/05/2026
	Three Outside Up	1W	48	03/08/2025
	Engulfing Bearish	5H	48	11/06/2026 07:00
	Falling Three Methods	1H	48	01/07/2026 11:00
	Morning Star	1W	49	27/07/2025
	Abandoned Baby Bullish	1W	49	27/07/2025
	Morning Doji Star	1W	49	27/07/2025
	Bullish Engulfing	1W	49	27/07/2025
	Downside Gap Three Methods	1D	49	28/04/2026
	Bullish doji Star	1W	50	20/07/2025
	Dragonfly Doji	1W	50	20/07/2025
	Doji Star Bearish	5H	50	09/06/2026 10:00
	Three Outside Up	5H	50	09/06/2026 10:00
	Belt Hold Bullish	1H	50	01/07/2026 09:00
	Belt Hold Bullish	30	50	06/07/2026 11:00
	Tri-Star Bullish	15	50	07/07/2026 13:15
	Falling Three Methods	1W	51	13/07/2025
	Bullish Engulfing	5H	51	09/06/2026 05:00
	Belt Hold Bearish	1H	52	01/07/2026 07:00
	Engulfing Bearish	1H	52	01/07/2026 07:00
	Belt Hold Bullish	5H	53	08/06/2026 04:00
	Bullish Engulfing	5H	53	08/06/2026 04:00
	Harami Cross Bearish	1H	53	30/06/2026 13:00
	Dragonfly Doji	1H	53	30/06/2026 13:00
	Bullish doji Star	1W	54	22/06/2025
	Bullish Engulfing	1H	54	30/06/2026 12:00
	Belt Hold Bearish	30	54	06/07/2026 08:00
	Belt Hold Bullish	15	54	07/07/2026 12:15
	Three Black Crows	1W	55	15/06/2025
	Belt Hold Bullish	5H	55	05/06/2026 06:00
	Inverted Hammer	5H	55	05/06/2026 06:00
	Dragonfly Doji	1H	55	30/06/2026 11:00
	Belt Hold Bearish	15	55	07/07/2026 11:45
	Engulfing Bearish	15	55	07/07/2026 11:45
	Belt Hold Bullish	1H	56	30/06/2026 10:00
	Bullish doji Star	1H	57	30/06/2026 09:00
	Harami Bullish	1H	57	30/06/2026 09:00
	Harami Cross	1H	57	30/06/2026 09:00
	Tri-Star Bullish	15	57	07/07/2026 11:15
	Harami Bullish	5H	58	03/06/2026 09:00
	Harami Cross	5H	58	03/06/2026 09:00
	Bullish doji Star	30	58	03/07/2026 13:00
	Harami Bullish	30	58	03/07/2026 13:00
	Harami Cross	30	58	03/07/2026 13:00
	Belt Hold Bullish	30	60	03/07/2026 12:00
	Inverted Hammer	30	60	03/07/2026 12:00
	Bullish doji Star	15	60	07/07/2026 10:30
	Belt Hold Bullish	30	61	03/07/2026 11:30
	Bullish Engulfing	30	61	03/07/2026 11:30
	Belt Hold Bearish	15	61	07/07/2026 09:15
	Tri-Star Bullish	30	62	03/07/2026 11:00
	Harami Bullish	1M	63	Apr '21
	Inverted Hammer	1M	64	Mar '21
	Dark Cloud Cover	5H	66	29/05/2026 04:00
	Three Outside Down	1W	67	23/03/2025
	Engulfing Bearish	1M	68	Nov '20
	Falling Three Methods	1M	68	Nov '20
	Upside Gap Three Methods	1M	68	Nov '20
	Engulfing Bearish	1W	68	16/03/2025
	Belt Hold Bearish	1D	68	01/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9417

Tuliskan pendapat Anda mengenai Smartvalue Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9417	321,0	-2,0	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K