Breaking News

Tutup

Smartvalue Co Ltd (9417)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

323,0 -3,0 -0,92%

09/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400090001

Volume: 14.100
Bid/Ask: 323,0 / 325,0
Rentang Harian: 322,0 - 329,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9417

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smartvalue Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smartvalue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	08/07/2026
	Homing Pigeon	5H	1	09/07/2026 05:00
	Harami Cross	1M	2	Mei '26
	Belt Hold Bullish	1H	2	09/07/2026 11:00
	Homing Pigeon	1D	5	02/07/2026
	Bullish doji Star	30	5	09/07/2026 11:00
	Harami Bullish	30	5	09/07/2026 11:00
	Harami Cross	30	5	09/07/2026 11:00
	Bullish doji Star	15	6	09/07/2026 11:15
	Harami Bullish	15	6	09/07/2026 11:15
	Harami Cross	15	6	09/07/2026 11:15
	Bullish Engulfing	1W	7	17/05/2026
	Bullish doji Star	1H	7	08/07/2026 13:00
	Harami Bullish	1D	8	29/06/2026
	Harami Cross	1D	8	29/06/2026
	Inverted Hammer	5H	8	06/07/2026 07:00
	Engulfing Bearish	1H	9	08/07/2026 11:00
	Tri-Star Bullish	15	9	09/07/2026 08:30
	On Neck Bearish	1H	10	08/07/2026 10:00
	Harami Bullish	1H	10	08/07/2026 10:00
	Harami Cross	1H	10	08/07/2026 10:00
	Three Black Crows	1W	11	19/04/2026
	Belt Hold Bearish	1H	11	08/07/2026 09:00
	Tri-Star Bearish	15	11	09/07/2026 07:15
	Bullish doji Star	30	12	08/07/2026 13:00
	Gravestone Doji	15	12	09/07/2026 07:00
	Belt Hold Bearish	1H	13	08/07/2026 07:00
	Homing Pigeon	30	13	08/07/2026 12:30
	Bullish doji Star	15	13	08/07/2026 13:30
	Harami Bullish	15	13	08/07/2026 13:30
	Harami Cross	15	13	08/07/2026 13:30
	Morning Doji Star	1W	14	29/03/2026
	Bullish doji Star	1W	15	22/03/2026
	Bullish Engulfing	1H	15	07/07/2026 12:00
	Belt Hold Bullish	1H	15	07/07/2026 12:00
	Harami Bullish	5H	16	30/06/2026 11:00
	Harami Cross	5H	16	30/06/2026 11:00
	Abandoned Baby Bullish	30	16	08/07/2026 11:00
	Three Inside Up	30	16	08/07/2026 11:00
	Bullish doji Star	1W	17	08/03/2026
	Falling Three Methods	5H	17	30/06/2026 06:00
	On Neck Bearish	30	17	08/07/2026 10:30
	Harami Bullish	30	17	08/07/2026 10:30
	Harami Cross	30	17	08/07/2026 10:30
	Three Black Crows	1D	18	15/06/2026
	Belt Hold Bearish	1H	18	07/07/2026 09:00
	Homing Pigeon	15	19	08/07/2026 12:00
	Engulfing Bearish	1D	20	11/06/2026
	Bullish doji Star	30	20	08/07/2026 08:00
	Harami Bullish	30	20	08/07/2026 08:00
	Harami Cross	30	20	08/07/2026 08:00
	Doji Star Bearish	1D	21	10/06/2026
	Three Outside Up	1D	21	10/06/2026
	Evening Doji Star	5H	21	26/06/2026 07:00
	Dragonfly Doji	1H	21	06/07/2026 13:00
	Harami Bullish	1M	22	Sep '24
	Bullish Engulfing	1D	22	09/06/2026
	Doji Star Bearish	5H	22	25/06/2026 11:00
	Inverted Hammer	1D	23	08/06/2026
	Harami Bullish	1H	23	06/07/2026 11:00
	Harami Cross	1H	23	06/07/2026 11:00
	Tri-Star Bullish	30	23	07/07/2026 13:30
	Three Black Crows	1M	24	Jul '24
	Belt Hold Bullish	1D	24	05/06/2026
	Inverted Hammer	1D	24	05/06/2026
	Three Outside Down	1M	25	Jun '24
	Falling Three Methods	1W	25	11/01/2026
	Belt Hold Bullish	5H	25	24/06/2026 05:00
	Harami Bullish	15	25	08/07/2026 09:15
	Harami Cross	15	25	08/07/2026 09:15
	Engulfing Bearish	1M	26	Mei '24
	Belt Hold Bullish	30	26	07/07/2026 12:00
	Belt Hold Bearish	15	26	08/07/2026 09:00
	Harami Bullish	5H	27	23/06/2026 04:00
	Harami Cross	5H	27	23/06/2026 04:00
	Belt Hold Bearish	5H	28	22/06/2026 13:00
	Dark Cloud Cover	5H	28	22/06/2026 13:00
	Bullish doji Star	1D	29	29/05/2026
	Harami Cross	1D	29	29/05/2026
	Bullish doji Star	30	29	07/07/2026 10:30
	Harami Cross	15	29	08/07/2026 08:00
	Bullish doji Star	15	29	08/07/2026 08:00
	Harami Bullish	15	29	08/07/2026 08:00
	Harami Bullish	1W	30	07/12/2025
	Harami Cross	1W	30	07/12/2025
	On Neck Bearish	1D	30	28/05/2026
	Belt Hold Bullish	1H	30	03/07/2026 11:00
	Bullish Engulfing	1H	30	03/07/2026 11:00
	Belt Hold Bearish	30	30	07/07/2026 09:00
	Belt Hold Bearish	5H	32	19/06/2026 05:00
	Tri-Star Bullish	15	34	07/07/2026 13:15
	Three Outside Up	5H	35	17/06/2026 13:00
	On Neck Bearish	1H	35	02/07/2026 12:00
	Harami Bullish	1H	35	02/07/2026 12:00
	Harami Cross	1H	35	02/07/2026 12:00
	Stick Sandwich	1D	36	20/05/2026
	Homing Pigeon	5H	38	16/06/2026 12:00
	Belt Hold Bullish	15	38	07/07/2026 12:15
	Belt Hold Bearish	15	39	07/07/2026 11:45
	Engulfing Bearish	15	39	07/07/2026 11:45
	Inverted Hammer	5H	40	15/06/2026 11:00
	Belt Hold Bullish	30	40	06/07/2026 11:00
	Tri-Star Bullish	15	41	07/07/2026 11:15
	Bullish doji Star	5H	42	12/06/2026 13:00
	Dragonfly Doji	5H	42	12/06/2026 13:00
	Falling Three Methods	1H	42	01/07/2026 11:00
	Belt Hold Bullish	1H	44	01/07/2026 09:00
	Belt Hold Bearish	30	44	06/07/2026 08:00
	Bullish doji Star	15	44	07/07/2026 10:30
	Belt Hold Bearish	15	45	07/07/2026 09:15
	Falling Three Methods	1D	46	01/05/2026
	Engulfing Bearish	5H	46	11/06/2026 07:00
	Belt Hold Bearish	1H	46	01/07/2026 07:00
	Engulfing Bearish	1H	46	01/07/2026 07:00
	Deliberation Bearish	1W	47	10/08/2025
	Harami Cross Bearish	1H	47	30/06/2026 13:00
	Dragonfly Doji	1H	47	30/06/2026 13:00
	Three Outside Up	1W	48	03/08/2025
	Downside Gap Three Methods	1D	48	28/04/2026
	Doji Star Bearish	5H	48	09/06/2026 10:00
	Three Outside Up	5H	48	09/06/2026 10:00
	Bullish Engulfing	1H	48	30/06/2026 12:00
	Bullish doji Star	30	48	03/07/2026 13:00
	Harami Bullish	30	48	03/07/2026 13:00
	Harami Cross	30	48	03/07/2026 13:00
	Morning Star	1W	49	27/07/2025
	Bullish Engulfing	1W	49	27/07/2025
	Morning Doji Star	1W	49	27/07/2025
	Abandoned Baby Bullish	1W	49	27/07/2025
	Bullish Engulfing	5H	49	09/06/2026 05:00
	Dragonfly Doji	1H	49	30/06/2026 11:00
	Bullish doji Star	1W	50	20/07/2025
	Dragonfly Doji	1W	50	20/07/2025
	Belt Hold Bullish	1H	50	30/06/2026 10:00
	Belt Hold Bullish	30	50	03/07/2026 12:00
	Inverted Hammer	30	50	03/07/2026 12:00
	Falling Three Methods	1W	51	13/07/2025
	Belt Hold Bullish	5H	51	08/06/2026 04:00
	Bullish Engulfing	5H	51	08/06/2026 04:00
	Bullish doji Star	1H	51	30/06/2026 09:00
	Harami Bullish	1H	51	30/06/2026 09:00
	Harami Cross	1H	51	30/06/2026 09:00
	Belt Hold Bullish	30	51	03/07/2026 11:30
	Bullish Engulfing	30	51	03/07/2026 11:30
	Tri-Star Bullish	30	52	03/07/2026 11:00
	Belt Hold Bullish	5H	53	05/06/2026 06:00
	Inverted Hammer	5H	53	05/06/2026 06:00
	Bullish doji Star	1W	54	22/06/2025
	Engulfing Bearish	15	54	06/07/2026 13:15
	Belt Hold Bearish	15	54	06/07/2026 13:15
	Three Black Crows	1W	55	15/06/2025
	Harami Bullish	5H	56	03/06/2026 09:00
	Harami Cross	5H	56	03/06/2026 09:00
	Tri-Star Bullish	15	58	06/07/2026 11:45
	Tri-Star Bearish	15	59	06/07/2026 11:30
	Harami Cross Bearish	30	62	02/07/2026 11:00
	Bullish doji Star	15	62	06/07/2026 10:45
	Harami Bullish	15	62	06/07/2026 10:45
	Harami Cross	15	62	06/07/2026 10:45
	Harami Bullish	1M	63	Apr '21
	Inverted Hammer	1M	64	Mar '21
	Dark Cloud Cover	5H	64	29/05/2026 04:00
	Belt Hold Bullish	15	64	06/07/2026 09:00
	Bullish Engulfing	15	64	06/07/2026 09:00
	Harami Bullish	30	65	02/07/2026 07:30
	Harami Cross	30	65	02/07/2026 07:30
	Tri-Star Bullish	15	65	06/07/2026 08:45
	Belt Hold Bearish	30	66	02/07/2026 07:00
	Three Outside Down	1W	67	23/03/2025
	Belt Hold Bearish	1D	67	01/04/2026
	Evening Doji Star	1H	67	26/06/2026 07:00
	Harami Bullish	30	67	01/07/2026 13:30
	Harami Cross	30	67	01/07/2026 13:30
	Doji Star Bearish	15	67	06/07/2026 08:00
	Engulfing Bearish	1M	68	Nov '20
	Falling Three Methods	1M	68	Nov '20
	Upside Gap Three Methods	1M	68	Nov '20
	Engulfing Bearish	1W	68	16/03/2025
	Deliberation Bearish	1H	68	25/06/2026 13:00
	Doji Star Bearish	1H	68	25/06/2026 13:00
	Belt Hold Bearish	1D	69	30/03/2026
	Harami Cross Bearish	15	69	06/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9417

Tuliskan pendapat Anda mengenai Smartvalue Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.538,9	+56,3	+0,75%
Dow Jones	52.487,44	+139,05	+0,27%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,73	-0,03	-0,03%

Emas	4.132,65	+50,25	+1,23%
Perak	60,355	0,000	0,00%
Minyak Mentah WTI	71,81	-1,71	-2,33%
Minyak Brent	75,94	-0,12	-0,16%
Gas Alam	3,012	-0,200	-6,23%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1431	+0,0001	+0,01%
GBP/USD	1,3406	-0,0001	-0,01%
USD/JPY	162,39	+0,01	+0,01%
AUD/USD	0,6940	-0,0003	-0,04%
EUR/JPY	185,60	-0,01	-0,01%
USD/IDR	18.121,9	+136,3	+0,76%
GBP/JPY	217,65	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9417	323,0	-3,0	-0,92%
	ODEL	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,755.00	+24.91%	2.63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	21.58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K