Breaking News

Tutup

SmartDrive Inc (5137)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

318,00 -24,00 -7,02%

13/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3400130005

Volume: 574.500
Bid/Ask: 317,00 / 318,00
Rentang Harian: 316,00 - 344,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5137

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SmartDrive Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SmartDrive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Des '25
	Falling Three Methods	1W	2	25/01/2026
	Downside Gap Three Methods	1D	2	10/02/2026
	Bullish Engulfing	1D	2	10/02/2026
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Bullish doji Star	1H	4	13/02/2026 09:00
	Harami Bullish	1H	4	13/02/2026 09:00
	Harami Cross	1H	4	13/02/2026 09:00
	Doji Star Bearish	5H	5	10/02/2026 11:00
	Three Outside Down	30	5	13/02/2026 11:00
	On Neck Bearish	15	5	13/02/2026 12:15
	Falling Three Methods	1W	6	28/12/2025
	Three Inside Up	5H	6	10/02/2026 06:00
	Belt Hold Bearish	1H	6	13/02/2026 07:00
	Engulfing Bearish	1H	6	13/02/2026 07:00
	Belt Hold Bearish	30	6	13/02/2026 10:30
	Engulfing Bearish	30	6	13/02/2026 10:30
	Upside Gap Three Methods	1D	7	03/02/2026
	Belt Hold Bullish	30	8	13/02/2026 09:00
	Dragonfly Doji	15	8	13/02/2026 11:30
	Belt Hold Bullish	1H	10	12/02/2026 10:00
	Harami Cross	15	10	13/02/2026 11:00
	Dragonfly Doji	15	10	13/02/2026 11:00
	Harami Bullish	15	10	13/02/2026 11:00
	Bullish doji Star	5H	11	05/02/2026 11:00
	Harami Bullish	5H	11	05/02/2026 11:00
	Harami Cross	5H	11	05/02/2026 11:00
	Three Outside Down	1H	11	12/02/2026 09:00
	Three Outside Down	30	11	13/02/2026 07:30
	Engulfing Bearish	1H	12	12/02/2026 08:00
	Belt Hold Bearish	30	12	13/02/2026 07:00
	Engulfing Bearish	30	12	13/02/2026 07:00
	Belt Hold Bearish	15	12	13/02/2026 10:30
	Thrusting Bearish	5H	13	04/02/2026 10:00
	Three Outside Up	1H	13	12/02/2026 07:00
	Doji Star Bearish	30	13	12/02/2026 13:30
	Falling Three Methods	1W	14	02/11/2025
	Bullish Engulfing	1H	14	10/02/2026 13:00
	Belt Hold Bullish	15	14	13/02/2026 09:15
	Bullish Engulfing	15	14	13/02/2026 09:15
	Morning Doji Star	15	14	13/02/2026 09:15
	Morning Star	15	14	13/02/2026 09:15
	Three Inside Up	15	14	13/02/2026 09:15
	Three Inside Up	30	15	12/02/2026 12:30
	Morning Star	30	15	12/02/2026 12:30
	Morning Doji Star	30	15	12/02/2026 12:30
	Abandoned Baby Bullish	30	15	12/02/2026 12:30
	Bullish doji Star	15	15	13/02/2026 09:00
	Harami Bullish	15	15	13/02/2026 09:00
	Harami Cross	15	15	13/02/2026 09:00
	On Neck Bearish	30	16	12/02/2026 12:00
	Bullish doji Star	30	16	12/02/2026 12:00
	Dragonfly Doji	30	16	12/02/2026 12:00
	Harami Bullish	30	16	12/02/2026 12:00
	Harami Cross	30	16	12/02/2026 12:00
	Engulfing Bearish	15	16	13/02/2026 08:45
	Belt Hold Bearish	15	16	13/02/2026 08:45
	Engulfing Bearish	30	17	12/02/2026 11:30
	Belt Hold Bullish	30	19	12/02/2026 10:30
	Bullish Engulfing	30	19	12/02/2026 10:30
	Three Inside Up	30	19	12/02/2026 10:30
	Three Outside Up	1H	20	10/02/2026 07:00
	Bullish doji Star	30	20	12/02/2026 09:30
	Harami Bullish	30	20	12/02/2026 09:30
	Harami Cross	30	20	12/02/2026 09:30
	Belt Hold Bullish	1H	21	09/02/2026 13:00
	Bullish Engulfing	1H	21	09/02/2026 13:00
	Three Black Crows	15	21	13/02/2026 07:30
	Belt Hold Bearish	1D	22	13/01/2026
	Bullish doji Star	30	22	12/02/2026 08:30
	Harami Bullish	30	22	12/02/2026 08:30
	Harami Cross	30	22	12/02/2026 08:30
	Three Outside Down	15	22	13/02/2026 07:15
	Harami Bullish	1H	23	09/02/2026 11:00
	Harami Cross	1H	23	09/02/2026 11:00
	Belt Hold Bearish	15	23	13/02/2026 07:00
	Engulfing Bearish	15	23	13/02/2026 07:00
	Bullish Engulfing	30	24	12/02/2026 07:30
	Bullish Engulfing	1D	25	07/01/2026
	Engulfing Bearish	30	25	12/02/2026 07:00
	Doji Star Bearish	15	25	12/02/2026 13:15
	Gravestone Doji	15	25	12/02/2026 13:15
	Doji Star Bearish	30	26	10/02/2026 13:30
	Three Outside Up	30	26	10/02/2026 13:30
	Belt Hold Bearish	1H	27	09/02/2026 07:00
	Engulfing Bearish	1H	27	09/02/2026 07:00
	Bullish Engulfing	30	27	10/02/2026 13:00
	Morning Doji Star	30	27	10/02/2026 13:00
	Morning Star	30	27	10/02/2026 13:00
	Three Inside Up	30	27	10/02/2026 13:00
	Bullish doji Star	5H	28	27/01/2026 07:00
	Harami Cross	30	28	10/02/2026 12:30
	Harami Bullish	30	28	10/02/2026 12:30
	Bullish doji Star	30	28	10/02/2026 12:30
	Bullish Engulfing	1H	29	06/02/2026 12:00
	Homing Pigeon	30	29	10/02/2026 12:00
	Three Outside Down	15	30	12/02/2026 12:00
	Abandoned Baby Bearish	15	31	12/02/2026 11:45
	Engulfing Bearish	15	31	12/02/2026 11:45
	Evening Doji Star	15	31	12/02/2026 11:45
	Abandoned Baby Bullish	30	32	10/02/2026 10:30
	Doji Star Bearish	15	32	12/02/2026 11:30
	Gravestone Doji	15	32	12/02/2026 11:30
	Engulfing Bearish	5H	34	22/01/2026 12:00
	Belt Hold Bearish	15	34	12/02/2026 11:00
	Advance Block Bearish	5H	35	22/01/2026 07:00
	Three Outside Up	15	35	12/02/2026 10:45
	Belt Hold Bullish	15	36	12/02/2026 10:30
	Bullish Engulfing	15	36	12/02/2026 10:30
	Three Inside Up	15	36	12/02/2026 10:30
	Belt Hold Bullish	5H	37	21/01/2026 06:00
	Bullish doji Star	1H	37	05/02/2026 11:00
	Harami Bullish	1H	37	05/02/2026 11:00
	Harami Cross	1H	37	05/02/2026 11:00
	Doji Star Bearish	30	37	10/02/2026 07:30
	Harami Cross	15	37	12/02/2026 09:30
	Bullish doji Star	15	37	12/02/2026 09:30
	Harami Bullish	15	37	12/02/2026 09:30
	Bullish Engulfing	1D	39	15/12/2025
	Abandoned Baby Bullish	1D	39	15/12/2025
	Doji Star Bearish	30	39	09/02/2026 13:30
	Three Outside Up	30	39	09/02/2026 13:30
	Bullish doji Star	1D	40	12/12/2025
	Bullish Engulfing	5H	40	19/01/2026 09:00
	Belt Hold Bullish	30	40	09/02/2026 13:00
	Bullish Engulfing	30	40	09/02/2026 13:00
	Engulfing Bearish	1H	41	05/02/2026 07:00
	Dragonfly Doji	30	41	09/02/2026 12:30
	Harami Cross	15	41	12/02/2026 08:30
	Bullish doji Star	15	41	12/02/2026 08:30
	Harami Bullish	15	41	12/02/2026 08:30
	Falling Three Methods	15	42	12/02/2026 08:15
	Harami Bullish	1D	44	08/12/2025
	Harami Cross	1D	44	08/12/2025
	Bullish doji Star	30	44	09/02/2026 11:00
	Dragonfly Doji	30	44	09/02/2026 11:00
	Harami Bullish	30	44	09/02/2026 11:00
	Harami Cross	30	44	09/02/2026 11:00
	Thrusting Bearish	1H	45	04/02/2026 10:00
	Three Inside Up	1D	46	04/12/2025
	Tri-Star Bullish	30	46	09/02/2026 09:30
	Engulfing Bearish	15	46	12/02/2026 07:15
	Harami Bullish	30	48	09/02/2026 08:30
	Harami Cross	30	48	09/02/2026 08:30
	Doji Star Bearish	15	48	10/02/2026 13:30
	Belt Hold Bearish	5H	50	13/01/2026 03:00
	Engulfing Bearish	5H	50	13/01/2026 03:00
	Bullish Engulfing	1H	50	03/02/2026 12:00
	Belt Hold Bearish	30	51	09/02/2026 07:00
	Engulfing Bearish	30	51	09/02/2026 07:00
	Belt Hold Bullish	15	51	10/02/2026 12:45
	Homing Pigeon	1D	52	26/11/2025
	Abandoned Baby Bullish	30	54	06/02/2026 12:30
	Bullish Engulfing	30	54	06/02/2026 12:30
	Morning Doji Star	30	54	06/02/2026 12:30
	Morning Star	30	54	06/02/2026 12:30
	Dragonfly Doji	15	54	10/02/2026 12:00
	Bullish doji Star	30	55	06/02/2026 12:00
	Morning Doji Star	5H	56	07/01/2026 12:00
	Three Outside Down	1D	57	18/11/2025
	Bullish doji Star	5H	57	07/01/2026 07:00
	Harami Cross Bearish	30	57	06/02/2026 11:00
	Belt Hold Bullish	15	57	10/02/2026 11:15
	Engulfing Bearish	1D	58	17/11/2025
	Three Inside Up	1H	58	02/02/2026 11:00
	Belt Hold Bearish	15	58	10/02/2026 11:00
	Engulfing Bearish	15	58	10/02/2026 11:00
	Harami Bullish	1H	59	02/02/2026 10:00
	Harami Cross	1H	59	02/02/2026 10:00
	Deliberation Bearish	30	59	06/02/2026 09:30
	Bullish doji Star	15	61	10/02/2026 09:30
	Bullish doji Star	5H	62	30/12/2025 09:00
	Harami Bullish	5H	62	30/12/2025 09:00
	Harami Cross	5H	62	30/12/2025 09:00
	Three Outside Up	1H	62	02/02/2026 07:00
	Bullish Engulfing	1H	63	30/01/2026 13:00
	Harami Cross Bearish	15	63	10/02/2026 09:00
	Bullish Engulfing	1D	64	07/11/2025
	Deliberation Bearish	1H	64	30/01/2026 12:00
	Separating Lines Bullish	15	64	10/02/2026 08:45
	Harami Cross Bearish	30	65	05/02/2026 13:30
	Falling Three Methods	1D	66	05/11/2025
	Downside Gap Three Methods	30	66	05/02/2026 13:00
	Three Inside Up	1D	68	31/10/2025
	Harami Bullish	1D	69	30/10/2025
	Harami Cross	1D	69	30/10/2025
	Stick Sandwich	30	69	05/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5137

Tuliskan pendapat Anda mengenai SmartDrive Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5137	318,00	-24,00	-7,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M