Breaking News

Tutup

Sakai Holdings Co Ltd (9446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

670,0 +3,0 +0,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3162630002

Volume: 6.500
Bid/Ask: 664,0 / 670,0
Rentang Harian: 659,0 - 670,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sakai Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sakai Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	02/11/2026 08:00
	Harami Bullish	1M	4	Jul '26
	Tri-Star Bullish	15	4	02/11/2026 10:30
	Belt Hold Bullish	30	5	02/11/2026 07:00
	Bullish Engulfing	5H	6	29/10/2026 07:00
	Tri-Star Bullish	30	6	30/10/2026 13:30
	Tri-Star Bullish	15	7	02/11/2026 07:15
	Bullish doji Star	1D	8	21/10/2026
	Bullish doji Star	30	8	30/10/2026 12:30
	Three Inside Up	1M	9	Feb '26
	Kicking Bearish	30	9	30/10/2026 08:30
	Tri-Star Bullish	15	9	30/10/2026 13:30
	Doji Star Bearish	30	12	29/10/2026 13:00
	Inverted Hammer	1D	13	14/10/2026
	Harami Bullish	5H	14	23/10/2026 06:00
	Harami Cross	5H	14	23/10/2026 06:00
	Doji Star Bearish	15	14	30/10/2026 07:15
	Doji Star Bearish	1H	16	27/10/2026 12:00
	Bullish doji Star	30	16	28/10/2026 13:30
	Harami Bullish	30	16	28/10/2026 13:30
	Harami Cross	30	16	28/10/2026 13:30
	Three Inside Up	1M	17	Jun '25
	Doji Star Bearish	15	17	29/10/2026 13:15
	Harami Bullish	1M	18	Mei '25
	Inverted Hammer	1M	18	Mei '25
	Bullish doji Star	1D	18	06/10/2026
	Harami Bullish	1D	18	06/10/2026
	Harami Cross	1D	18	06/10/2026
	Belt Hold Bullish	5H	18	21/10/2026 04:00
	Bullish Engulfing	5H	18	21/10/2026 04:00
	Falling Three Methods	1W	21	07/06/2026
	Bullish doji Star	15	21	28/10/2026 13:30
	Harami Bullish	15	21	28/10/2026 13:30
	Harami Cross	15	21	28/10/2026 13:30
	Three Inside Up	1W	23	24/05/2026
	Bullish Engulfing	1W	23	24/05/2026
	Belt Hold Bullish	1D	23	29/09/2026
	Inverted Hammer	1D	23	29/09/2026
	Doji Star Bearish	1H	23	26/10/2026 07:00
	Bullish doji Star	15	23	28/10/2026 12:30
	Harami Bullish	15	23	28/10/2026 12:30
	Harami Cross	15	23	28/10/2026 12:30
	Harami Bullish	1W	24	17/05/2026
	Harami Cross	1W	24	17/05/2026
	Harami Cross Bearish	5H	24	16/10/2026 09:00
	Bullish Engulfing	1H	26	23/10/2026 11:00
	Bullish Hammer	1M	27	Ags '24
	Inverted Hammer	1M	28	Jul '24
	Shooting Star	1W	28	19/04/2026
	Belt Hold Bullish	30	28	27/10/2026 07:00
	Inverted Hammer	5H	29	14/10/2026 12:00
	Morning Star	1H	29	23/10/2026 07:00
	Morning Doji Star	1H	29	23/10/2026 07:00
	Belt Hold Bullish	1H	29	23/10/2026 07:00
	Bullish doji Star	15	29	27/10/2026 13:15
	Bullish doji Star	1H	30	22/10/2026 13:00
	Harami Bullish	1H	30	22/10/2026 13:00
	Harami Cross	1H	30	22/10/2026 13:00
	Doji Star Bearish	30	31	26/10/2026 11:30
	Belt Hold Bullish	5H	32	13/10/2026 06:00
	Harami Cross	1H	32	22/10/2026 11:00
	Harami Bullish	1H	32	22/10/2026 11:00
	Evening Star	1W	35	01/03/2026
	Doji Star Bearish	1W	36	22/02/2026
	Belt Hold Bullish	15	36	27/10/2026 07:00
	Abandoned Baby Bearish	1M	37	Okt '23
	Doji Star Bearish	15	39	26/10/2026 11:30
	Three Outside Up	1H	40	21/10/2026 08:00
	Bullish Engulfing	30	40	23/10/2026 11:00
	Shooting Star	1W	41	18/01/2026
	Three Black Crows	1D	42	31/08/2026
	Engulfing Bearish	30	42	23/10/2026 08:30
	Belt Hold Bearish	30	42	23/10/2026 08:30
	Belt Hold Bearish	1D	43	28/08/2026
	Doji Star Bearish	30	43	23/10/2026 08:00
	Three Outside Up	30	43	23/10/2026 08:00
	Tri-Star Bullish	15	43	23/10/2026 13:30
	Homing Pigeon	1W	44	28/12/2025
	Belt Hold Bearish	1D	44	27/08/2026
	Belt Hold Bullish	5H	44	02/10/2026 10:00
	Belt Hold Bullish	30	44	23/10/2026 07:00
	Bullish Engulfing	30	44	23/10/2026 07:00
	Tri-Star Bullish	30	45	22/10/2026 13:30
	Three Outside Down	5H	46	01/10/2026 09:00
	Engulfing Bearish	5H	47	01/10/2026 04:00
	Harami Bullish	30	48	22/10/2026 11:00
	Harami Cross	30	48	22/10/2026 11:00
	Bullish Engulfing	15	48	23/10/2026 11:00
	Three Inside Up	15	48	23/10/2026 11:00
	Hanging Man	1D	49	20/08/2026
	Bullish doji Star	15	49	23/10/2026 10:45
	Harami Bullish	15	49	23/10/2026 10:45
	Harami Cross	15	49	23/10/2026 10:45
	Falling Three Methods	1M	50	Sep '22
	Evening Doji Star	1D	50	19/08/2026
	Doji Star Bearish	1D	51	18/08/2026
	Belt Hold Bearish	15	51	23/10/2026 08:30
	Engulfing Bearish	15	51	23/10/2026 08:30
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1M	53	Jun '22
	Doji Star Bearish	15	53	23/10/2026 08:00
	Three Outside Up	15	53	23/10/2026 08:00
	Bullish Engulfing	1W	54	19/10/2025
	Morning Doji Star	1W	54	19/10/2025
	Morning Star	1W	54	19/10/2025
	Belt Hold Bearish	5H	54	28/09/2026 06:00
	Harami Cross Bearish	1H	54	16/10/2026 12:00
	Harami Cross	30	54	21/10/2026 12:00
	Harami Bullish	30	54	21/10/2026 12:00
	Belt Hold Bullish	15	54	23/10/2026 07:00
	Bullish Engulfing	15	54	23/10/2026 07:00
	Three Inside Up	1M	55	Apr '22
	Bullish doji Star	1W	55	12/10/2025
	Tri-Star Bullish	15	55	22/10/2026 13:30
	Harami Bullish	1M	56	Mar '22
	Gravestone Doji	1D	57	07/08/2026
	Three Outside Up	30	57	21/10/2026 08:00
	Belt Hold Bullish	30	58	21/10/2026 07:00
	Bullish Engulfing	30	58	21/10/2026 07:00
	Harami Bullish	15	58	22/10/2026 11:00
	Harami Cross	15	58	22/10/2026 11:00
	Three Inside Up	1D	59	05/08/2026
	Bullish doji Star	1H	59	15/10/2026 09:00
	Harami Bullish	1H	59	15/10/2026 09:00
	Harami Cross	1H	59	15/10/2026 09:00
	Tri-Star Bullish	30	59	20/10/2026 13:30
	Three Black Crows	1M	60	Nov '21
	Harami Bullish	1D	60	04/08/2026
	Harami Cross	1D	60	04/08/2026
	Three Outside Down	1M	61	Okt '21
	Doji Star Bearish	30	61	20/10/2026 12:30
	Engulfing Bearish	1M	62	Sep '21
	Harami Bullish	5H	63	17/09/2026 10:00
	Belt Hold Bullish	1H	63	14/10/2026 12:00
	Bullish Engulfing	1H	63	14/10/2026 12:00
	Harami Bullish	1D	64	29/07/2026
	Belt Hold Bearish	5H	64	17/09/2026 05:00
	Belt Hold Bearish	1D	65	28/07/2026
	Engulfing Bearish	1D	65	28/07/2026
	Harami Bullish	15	66	21/10/2026 12:15
	Harami Cross	15	66	21/10/2026 12:15
	Doji Star Bearish	1M	69	Feb '21
	Tri-Star Bearish	1H	69	13/10/2026 09:00
	Doji Star Bearish	15	69	21/10/2026 08:00
	Three Outside Up	15	69	21/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9446

Tuliskan pendapat Anda mengenai Sakai Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.639,7	+59,8	+0,79%
Dow Jones	52.296,53	+526,22	+1,02%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,523	-0,222	-0,22%

Emas	3.966,25	+67,35	+1,73%
Perak	50,995	+1,719	+3,49%
Minyak Mentah WTI	97,13	-6,99	-6,71%
Minyak Brent	105,86	-7,57	-6,67%
Gas Alam	2,927	+0,029	+1,00%
Kopi C AS	293,65	+6,45	+2,25%
Gula #11 AS	19,15	-0,21	-1,08%

EUR/USD	1,1205	+0,0045	+0,40%
GBP/USD	1,3421	+0,0033	+0,25%
USD/JPY	157,75	+0,17	+0,11%
AUD/USD	0,7017	-0,0014	-0,20%
EUR/JPY	176,77	+0,95	+0,54%
USD/IDR	18.111,2	+15,7	+0,09%
GBP/JPY	211,73	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9446	670,0	+3,0	+0,45%
	ELOX	13,450	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K