Breaking News

Tutup

Sakai Holdings Co Ltd (9446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

701,0 -7,0 -0,99%

28/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3162630002

Volume: 5.000
Bid/Ask: 700,0 / 709,0
Rentang Harian: 696,0 - 708,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sakai Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sakai Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Gravestone Doji	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Feb '26
	Upside Gap Three Methods	1D	3	23/04/2026
	Belt Hold Bearish	1D	3	23/04/2026
	Engulfing Bearish	1D	3	23/04/2026
	Evening Star	1W	8	01/03/2026
	Doji Star Bearish	1W	9	22/02/2026
	Engulfing Bearish	1D	9	15/04/2026
	Belt Hold Bearish	5H	9	23/04/2026 03:00
	Dark Cloud Cover	5H	9	23/04/2026 03:00
	Three Inside Up	1M	10	Jun '25
	Harami Bullish	1M	11	Mei '25
	Inverted Hammer	1M	11	Mei '25
	Belt Hold Bearish	1D	12	10/04/2026
	Engulfing Bearish	1D	12	10/04/2026
	Belt Hold Bullish	1H	13	24/04/2026 11:00
	Shooting Star	1W	14	18/01/2026
	Bullish Engulfing	30	16	27/04/2026 07:00
	Abandoned Baby Bullish	30	16	27/04/2026 07:00
	Belt Hold Bullish	30	16	27/04/2026 07:00
	Homing Pigeon	1W	17	28/12/2025
	Harami Bullish	1D	17	03/04/2026
	Doji Star Bearish	1H	17	24/04/2026 07:00
	Bullish doji Star	30	17	24/04/2026 13:30
	Downside Gap Three Methods	1D	19	01/04/2026
	Abandoned Baby Bullish	15	19	27/04/2026 07:00
	Belt Hold Bullish	15	19	27/04/2026 07:00
	Bullish Engulfing	15	19	27/04/2026 07:00
	Bullish Hammer	1M	20	Ags '24
	Belt Hold Bullish	1H	20	23/04/2026 11:00
	Belt Hold Bullish	30	20	24/04/2026 11:00
	Bullish doji Star	15	20	24/04/2026 13:30
	Inverted Hammer	1M	21	Jul '24
	Engulfing Bearish	5H	21	15/04/2026 05:00
	Belt Hold Bearish	1H	23	23/04/2026 07:00
	Dark Cloud Cover	1H	23	23/04/2026 07:00
	Belt Hold Bullish	1H	24	22/04/2026 13:00
	Bullish Engulfing	1H	24	22/04/2026 13:00
	Three Inside Up	1H	24	22/04/2026 13:00
	Belt Hold Bullish	15	24	24/04/2026 11:00
	Harami Bullish	1H	25	22/04/2026 12:00
	Harami Cross	1H	25	22/04/2026 12:00
	Bullish Engulfing	1W	27	19/10/2025
	Morning Doji Star	1W	27	19/10/2025
	Morning Star	1W	27	19/10/2025
	Bullish doji Star	15	27	24/04/2026 09:00
	Bullish doji Star	1W	28	12/10/2025
	Homing Pigeon	1D	28	18/03/2026
	Belt Hold Bearish	5H	28	10/04/2026 05:00
	Dark Cloud Cover	5H	28	10/04/2026 05:00
	Abandoned Baby Bearish	1M	30	Okt '23
	Hanging Man	5H	30	09/04/2026 04:00
	Belt Hold Bullish	30	30	23/04/2026 11:30
	Doji Star Bearish	15	31	23/04/2026 13:30
	Three Outside Up	1D	33	11/03/2026
	Doji Star Bearish	5H	33	08/04/2026 03:00
	Bullish Engulfing	1D	34	10/03/2026
	Abandoned Baby Bearish	30	34	23/04/2026 07:00
	Belt Hold Bearish	30	34	23/04/2026 07:00
	Engulfing Bearish	30	34	23/04/2026 07:00
	Evening Doji Star	30	34	23/04/2026 07:00
	Evening Star	30	34	23/04/2026 07:00
	Dragonfly Doji	1D	35	09/03/2026
	Doji Star Bearish	30	35	22/04/2026 13:30
	Three Outside Up	30	35	22/04/2026 13:30
	Homing Pigeon	5H	36	06/04/2026 11:00
	Belt Hold Bullish	30	36	22/04/2026 13:00
	Bullish Engulfing	30	36	22/04/2026 13:00
	Belt Hold Bullish	15	36	23/04/2026 11:45
	Three Inside Up	1D	37	05/03/2026
	Belt Hold Bearish	5H	37	06/04/2026 06:00
	Gravestone Doji	30	37	22/04/2026 12:30
	Tri-Star Bullish	30	37	22/04/2026 12:30
	Harami Bullish	1D	38	04/03/2026
	Harami Cross	1D	38	04/03/2026
	Tri-Star Bullish	15	38	23/04/2026 08:45
	Engulfing Bearish	5H	42	02/04/2026 07:00
	Belt Hold Bearish	30	42	22/04/2026 08:00
	Three Outside Down	15	42	23/04/2026 07:15
	Falling Three Methods	1M	43	Sep '22
	Engulfing Bearish	1D	43	25/02/2026
	Evening Star	15	43	23/04/2026 07:00
	Evening Doji Star	15	43	23/04/2026 07:00
	Engulfing Bearish	15	43	23/04/2026 07:00
	Belt Hold Bearish	15	43	23/04/2026 07:00
	Abandoned Baby Bearish	15	43	23/04/2026 07:00
	Deliberation Bearish	15	44	22/04/2026 13:30
	Doji Star Bearish	15	44	22/04/2026 13:30
	Hanging Man	1D	45	20/02/2026
	Harami Bullish	30	45	21/04/2026 13:30
	Harami Cross	30	45	21/04/2026 13:30
	Harami Bullish	1M	46	Jun '22
	Harami Cross	1M	46	Jun '22
	Hanging Man	1D	46	19/02/2026
	Harami Bullish	5H	46	31/03/2026 05:00
	Harami Cross	5H	46	31/03/2026 05:00
	Harami Cross Bearish	15	47	22/04/2026 12:45
	Three Inside Up	1M	48	Apr '22
	Harami Bullish	1M	49	Mar '22
	Tri-Star Bearish	15	49	22/04/2026 11:30
	Belt Hold Bullish	5H	50	27/03/2026 06:00
	Three Outside Up	30	51	21/04/2026 07:30
	Tri-Star Bullish	15	51	22/04/2026 11:00
	Three Black Crows	1M	53	Nov '21
	Doji Star Bearish	1H	53	16/04/2026 11:00
	Three Outside Down	1M	54	Okt '21
	Hanging Man	5H	54	25/03/2026 04:00
	Engulfing Bearish	1M	55	Sep '21
	Belt Hold Bullish	1W	55	06/04/2025
	Falling Three Methods	5H	55	24/03/2026 13:00
	Doji Star Bearish	30	55	20/04/2026 12:30
	Belt Hold Bearish	15	56	22/04/2026 08:00
	On Neck Bearish	1H	58	15/04/2026 13:00
	Harami Cross Bearish	30	58	20/04/2026 11:00
	Harami Bullish	15	59	21/04/2026 13:30
	Harami Cross	15	59	21/04/2026 13:30
	Kicking Bearish	1H	60	15/04/2026 11:00
	Doji Star Bearish	1M	62	Feb '21
	Bullish Hammer	1D	62	27/01/2026
	Belt Hold Bullish	1H	62	15/04/2026 09:00
	Harami Bullish	1W	63	09/02/2025
	Homing Pigeon	1D	63	26/01/2026
	Harami Cross Bearish	30	63	20/04/2026 07:30
	Belt Hold Bearish	1D	65	22/01/2026
	Bullish doji Star	5H	65	17/03/2026 11:00
	Harami Bullish	5H	65	17/03/2026 11:00
	Harami Cross	5H	65	17/03/2026 11:00
	Harami Cross Bearish	30	65	17/04/2026 13:30
	Harami Cross Bearish	15	67	21/04/2026 07:45
	Deliberation Bearish	1M	68	Ags '20
	Doji Star Bearish	1M	68	Ags '20
	Hanging Man	1H	68	14/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9446

Tuliskan pendapat Anda mengenai Sakai Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.141,1	-32,9	-0,46%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.609,35	-84,35	-1,80%
Perak	73,085	-1,940	-2,59%
Minyak Mentah WTI	99,62	+3,25	+3,37%
Minyak Brent	104,54	+0,28	+0,27%
Gas Alam	2,679	-0,050	-1,83%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1714	+0,0001	+0,01%
GBP/USD	1,3519	0,0000	0,00%
USD/JPY	159,64	+0,10	+0,06%
AUD/USD	0,7183	+0,0003	+0,04%
EUR/JPY	186,94	+0,11	+0,06%
USD/IDR	17.215,0	+43,8	+0,26%
GBP/JPY	215,80	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9446	701,0	-7,0	-0,99%
ELBr	5,35	0,00	0,00%
T Rowe Price Blue.	50,13	-0,31	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M