Breaking News

Tutup

SJM Co Ltd (123700)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.360 -40 -1,18%

24/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7123700007

Volume: 19.024
Bid/Ask: 3.360 / 3.365
Rentang Harian: 3.210 - 3.410

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 123700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SJM Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SJM Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	2	22/07/2026
	Bullish Hammer	1H	3	24/07/2026 10:00
	Belt Hold Bullish	30	3	24/07/2026 11:30
	Deliberation Bearish	1D	5	16/07/2026
	Doji Star Bearish	1D	5	16/07/2026
	Bullish Engulfing	30	5	24/07/2026 10:30
	Belt Hold Bullish	15	6	24/07/2026 11:45
	Bullish Engulfing	15	6	24/07/2026 11:45
	Shooting Star	1M	7	Des '25
	Bullish doji Star	30	7	24/07/2026 09:30
	Deliberation Bearish	15	8	24/07/2026 11:00
	Doji Star Bearish	15	8	24/07/2026 11:00
	Belt Hold Bullish	1D	9	10/07/2026
	Bullish Engulfing	1D	9	10/07/2026
	Bullish Engulfing	5H	9	20/07/2026 11:00
	Three Inside Up	15	10	24/07/2026 10:30
	Evening Doji Star	1W	11	03/05/2026
	Harami Cross	15	11	24/07/2026 10:15
	Harami Bullish	15	11	24/07/2026 10:15
	Bullish doji Star	15	11	24/07/2026 10:15
	Advance Block Bearish	1W	12	26/04/2026
	Doji Star Bearish	1W	12	26/04/2026
	Doji Star Bearish	1M	13	Jun '25
	Hanging Man	1D	13	06/07/2026
	Belt Hold Bearish	30	14	23/07/2026 12:30
	Dragonfly Doji	15	14	24/07/2026 09:15
	Doji Star Bearish	1D	15	02/07/2026
	Doji Star Bearish	15	15	24/07/2026 09:00
	Three Outside Up	1M	16	Mar '25
	Bullish Engulfing	30	16	23/07/2026 11:30
	Bullish Engulfing	1M	17	Feb '25
	Dragonfly Doji	30	17	23/07/2026 11:00
	Belt Hold Bearish	15	17	24/07/2026 08:30
	Engulfing Bearish	15	17	24/07/2026 08:30
	Bullish Engulfing	1D	18	29/06/2026
	Engulfing Bearish	5H	18	13/07/2026 04:00
	Harami Bullish	30	21	23/07/2026 08:30
	Harami Cross	30	21	23/07/2026 08:30
	Falling Three Methods	5H	22	09/07/2026 05:00
	Three Outside Down	5H	22	09/07/2026 05:00
	Harami Cross	15	22	24/07/2026 07:15
	Harami Cross	1M	23	Ags '24
	Engulfing Bearish	5H	23	08/07/2026 09:00
	Engulfing Bearish	1H	23	21/07/2026 11:00
	Engulfing Bearish	15	23	24/07/2026 07:00
	Engulfing Bearish	30	24	23/07/2026 07:00
	Dragonfly Bearish	15	25	23/07/2026 13:00
	Hanging Man	15	25	23/07/2026 13:00
	Doji Star Bearish	15	25	23/07/2026 13:00
	Belt Hold Bullish	15	26	23/07/2026 12:45
	Doji Star Bearish	1D	27	16/06/2026
	Hanging Man	5H	27	07/07/2026 03:00
	Belt Hold Bearish	1H	27	21/07/2026 07:00
	Engulfing Bearish	1H	27	21/07/2026 07:00
	Homing Pigeon	30	27	22/07/2026 12:00
	Doji Star Bearish	15	27	23/07/2026 12:30
	Gravestone Doji	1D	29	12/06/2026
	Doji Star Bearish	5H	29	06/07/2026 07:00
	Three Inside Up	5H	30	03/07/2026 09:00
	Bullish Engulfing	30	30	22/07/2026 10:30
	Three Inside Up	30	30	22/07/2026 10:30
	Bullish Engulfing	15	30	23/07/2026 11:45
	Hanging Man	1W	31	14/12/2025
	Harami Bullish	5H	31	03/07/2026 04:00
	Harami Cross	5H	31	03/07/2026 04:00
	Harami Bullish	30	31	22/07/2026 10:00
	Harami Cross	30	31	22/07/2026 10:00
	Dragonfly Doji	15	31	23/07/2026 11:15
	Dragonfly Bearish	15	31	23/07/2026 11:15
	Hanging Man	15	31	23/07/2026 11:15
	Homing Pigeon	1H	32	20/07/2026 09:00
	Doji Star Bearish	15	32	23/07/2026 11:00
	Belt Hold Bullish	15	33	23/07/2026 10:45
	Bullish Engulfing	15	33	23/07/2026 10:45
	Homing Pigeon	15	34	23/07/2026 10:30
	Three Black Crows	1H	36	16/07/2026 12:00
	Deliberation Bearish	30	36	22/07/2026 07:30
	Doji Star Bearish	30	36	22/07/2026 07:30
	Bullish doji Star	15	36	23/07/2026 09:30
	Bullish Engulfing	1M	38	Mei '23
	Harami Bearish	5H	38	30/06/2026 06:00
	Belt Hold Bearish	1H	38	16/07/2026 10:00
	Shooting Star	1W	39	19/10/2025
	Inverted Hammer	1W	39	19/10/2025
	Three Outside Up	1W	39	19/10/2025
	Engulfing Bearish	1D	40	27/05/2026
	Evening Doji Star	1D	40	27/05/2026
	Evening Star	1D	40	27/05/2026
	Doji Star Bearish	1D	41	26/05/2026
	Three Outside Up	1D	41	26/05/2026
	Bullish Engulfing	1D	42	22/05/2026
	Deliberation Bearish	30	42	21/07/2026 11:00
	Doji Star Bearish	30	42	21/07/2026 11:00
	Harami Cross	1D	43	21/05/2026
	Bullish Engulfing	1M	44	Nov '22
	Engulfing Bearish	1M	45	Okt '22
	Belt Hold Bearish	30	45	21/07/2026 09:00
	Harami Cross	1M	46	Sep '22
	Harami Bullish	1M	46	Sep '22
	Belt Hold Bearish	15	46	23/07/2026 07:00
	Bullish doji Star	5H	47	23/06/2026 09:00
	Belt Hold Bearish	15	48	22/07/2026 13:00
	Belt Hold Bearish	30	49	21/07/2026 07:00
	Engulfing Bearish	30	49	21/07/2026 07:00
	Belt Hold Bullish	15	49	22/07/2026 12:45
	Belt Hold Bearish	1H	50	14/07/2026 12:00
	Dark Cloud Cover	1H	50	14/07/2026 12:00
	Harami Cross	15	51	22/07/2026 12:15
	Harami Bullish	15	51	22/07/2026 12:15
	Bullish doji Star	15	51	22/07/2026 12:15
	Three Inside Up	1M	52	Mar '22
	Belt Hold Bullish	1D	52	08/05/2026
	Bullish Hammer	5H	52	19/06/2026 10:00
	Three Inside Up	1H	52	14/07/2026 10:00
	Homing Pigeon	15	52	22/07/2026 12:00
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Bullish Engulfing	30	53	20/07/2026 11:30
	Three Outside Up	1W	54	06/07/2025
	Engulfing Bearish	1H	54	14/07/2026 08:00
	Bullish Engulfing	1M	55	Des '21
	Bullish Engulfing	1W	55	29/06/2025
	Bullish Engulfing	30	55	20/07/2026 10:30
	Belt Hold Bullish	15	55	22/07/2026 11:15
	Three Inside Up	5H	56	17/06/2026 13:00
	Bullish Engulfing	1M	57	Okt '21
	Harami Bullish	30	57	20/07/2026 09:30
	Harami Cross	30	57	20/07/2026 09:30
	Bullish Engulfing	15	58	22/07/2026 10:30
	Bullish Hammer	15	58	22/07/2026 10:30
	Bullish Engulfing	1H	59	13/07/2026 10:00
	Doji Star Bearish	5H	60	16/06/2026 07:00
	Bullish doji Star	1H	60	13/07/2026 09:00
	Engulfing Bearish	1D	61	23/04/2026
	Hanging Man	1D	62	22/04/2026
	Dragonfly Bearish	1D	62	22/04/2026
	Dragonfly Doji	1D	62	22/04/2026
	Belt Hold Bearish	5H	62	15/06/2026 06:00
	Engulfing Bearish	1H	62	13/07/2026 07:00
	On Neck Bearish	5H	63	12/06/2026 13:00
	Harami Bullish	5H	63	12/06/2026 13:00
	Harami Cross	5H	63	12/06/2026 13:00
	Deliberation Bearish	1M	65	Feb '21
	Doji Star Bearish	1M	65	Feb '21
	Three Black Crows	1H	65	10/07/2026 11:00
	Three Outside Up	1W	66	13/04/2025
	Bullish Engulfing	1W	67	06/04/2025
	Three Inside Up	5H	67	11/06/2026 07:00
	Abandoned Baby Bullish	5H	67	11/06/2026 07:00
	Engulfing Bearish	15	67	22/07/2026 08:00
	Advance Block Bearish	1D	68	14/04/2026
	Shooting Star	1D	68	14/04/2026
	Harami Bullish	5H	68	10/06/2026 11:00
	Harami Cross	5H	68	10/06/2026 11:00
	Doji Star Bearish	30	69	16/07/2026 10:00
	Hanging Man	30	69	16/07/2026 10:00
	Dragonfly Bearish	30	69	16/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 123700

Tuliskan pendapat Anda mengenai SJM Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1394	+0,0026	+0,23%
GBP/USD	1,3334	+0,0010	+0,08%
USD/JPY	163,69	-0,16	-0,10%
AUD/USD	0,7003	+0,0022	+0,32%
EUR/JPY	186,48	+0,21	+0,11%
USD/IDR	17.926,5	+18,5	+0,10%
GBP/JPY	218,28	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	123700	3.360	-40	-1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M