Breaking News

Tutup

Sinotrans Ltd (0598)

	Simbol	Bursa	Mata Uang
	0598	Hong Kong	HKD	Tertunda
	0598	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,830 0,000 0,00%

13:53:25 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000004F1

Volume: 2.244.000
Bid/Ask: 4,820 / 4,830
Rentang Harian: 4,760 - 4,890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0598

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sinotrans Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sinotrans Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	27/03/2026
	Harami Cross	1D	1	27/03/2026
	Bullish doji Star	30	1	30/03/2026 13:00
	Harami Bullish	30	1	30/03/2026 13:00
	Harami Cross	30	1	30/03/2026 13:00
	Dragonfly Doji	15	1	30/03/2026 13:30
	Bullish Engulfing	5H	2	27/03/2026 11:00
	Falling Three Methods	1W	3	08/03/2026
	Three Black Crows	5H	3	27/03/2026 06:00
	Harami Bearish	1M	4	Nov '25
	Belt Hold Bearish	5H	5	26/03/2026 05:00
	Engulfing Bearish	5H	5	26/03/2026 05:00
	Doji Star Bearish	1H	6	27/03/2026 13:00
	Deliberation Bearish	1H	6	27/03/2026 13:00
	Deliberation Bearish	30	6	30/03/2026 09:30
	Dark Cloud Cover	1W	7	08/02/2026
	Engulfing Bearish	1D	7	19/03/2026
	Belt Hold Bullish	30	8	30/03/2026 08:30
	Belt Hold Bullish	1H	9	27/03/2026 09:00
	Break Away Bearish	1M	11	Apr '25
	Engulfing Bearish	1M	11	Apr '25
	Three Outside Up	1W	11	11/01/2026
	Falling Three Methods	1D	11	13/03/2026
	Engulfing Bearish	1D	11	13/03/2026
	Evening Doji Star	1D	11	13/03/2026
	Harami Bullish	5H	11	23/03/2026 12:00
	Harami Cross	5H	11	23/03/2026 12:00
	Bullish Hammer	1H	11	26/03/2026 14:00
	Bullish Engulfing	1W	12	04/01/2026
	Deliberation Bearish	30	12	27/03/2026 13:00
	Doji Star Bearish	30	12	27/03/2026 13:00
	Bullish doji Star	1H	14	26/03/2026 10:00
	Falling Three Methods	1W	15	14/12/2025
	Three Outside Down	1W	15	14/12/2025
	Three Inside Up	30	15	27/03/2026 10:30
	Three Outside Down	1M	16	Nov '24
	Engulfing Bearish	1W	16	07/12/2025
	Upside Gap Three Methods	1W	16	07/12/2025
	Three Inside Up	1D	16	06/03/2026
	Belt Hold Bearish	1H	16	26/03/2026 08:00
	Harami Bullish	30	16	27/03/2026 10:00
	Harami Cross	30	16	27/03/2026 10:00
	Engulfing Bearish	1M	17	Okt '24
	Harami Cross	1D	17	05/03/2026
	Harami Bullish	1D	17	05/03/2026
	Engulfing Bearish	5H	17	19/03/2026 08:00
	Belt Hold Bullish	15	17	30/03/2026 08:30
	Bullish Engulfing	1M	18	Sep '24
	Belt Hold Bullish	1W	18	23/11/2025
	Three Black Crows	1D	18	04/03/2026
	Downside Gap Three Methods	5H	18	18/03/2026 12:00
	Abandoned Baby Bullish	5H	18	18/03/2026 12:00
	Bullish Engulfing	5H	18	18/03/2026 12:00
	Belt Hold Bullish	30	18	27/03/2026 09:00
	Bullish Engulfing	15	18	27/03/2026 14:45
	Bullish doji Star	1M	19	Ags '24
	Bullish Hammer	30	20	26/03/2026 14:30
	Bullish doji Star	15	20	27/03/2026 14:15
	Dragonfly Doji	15	20	27/03/2026 14:15
	Harami Bullish	15	20	27/03/2026 14:15
	Harami Cross	15	20	27/03/2026 14:15
	Harami Bearish	1W	22	26/10/2025
	Engulfing Bearish	1D	22	26/02/2026
	Evening Doji Star	1D	22	26/02/2026
	Three Outside Up	30	22	26/03/2026 13:30
	Doji Star Bearish	1D	23	25/02/2026
	Belt Hold Bullish	5H	23	16/03/2026 05:00
	Bullish Engulfing	30	23	26/03/2026 13:00
	Morning Doji Star	30	23	26/03/2026 13:00
	Three Inside Up	30	23	26/03/2026 13:00
	Bullish doji Star	5H	24	13/03/2026 12:00
	Bullish doji Star	30	24	26/03/2026 12:30
	Harami Bullish	30	24	26/03/2026 12:30
	Harami Cross	30	24	26/03/2026 12:30
	Homing Pigeon	1D	25	23/02/2026
	Harami Bullish	15	25	27/03/2026 13:00
	Harami Cross	15	25	27/03/2026 13:00
	Three Inside Up	1H	26	24/03/2026 10:00
	Belt Hold Bearish	15	26	27/03/2026 12:45
	Dark Cloud Cover	15	26	27/03/2026 12:45
	Harami Bullish	1H	27	24/03/2026 09:00
	Harami Cross	1H	27	24/03/2026 09:00
	Belt Hold Bullish	30	27	26/03/2026 10:00
	Belt Hold Bearish	1D	28	13/02/2026
	Engulfing Bearish	1D	28	13/02/2026
	Evening Star	1D	28	13/02/2026
	Belt Hold Bullish	30	28	26/03/2026 09:30
	Hanging Man	15	28	27/03/2026 12:15
	Dragonfly Bearish	15	28	27/03/2026 12:15
	Doji Star Bearish	15	28	27/03/2026 12:15
	Deliberation Bearish	15	28	27/03/2026 12:15
	Deliberation Bearish	1D	29	12/02/2026
	Hanging Man	1D	29	12/02/2026
	Belt Hold Bearish	30	30	26/03/2026 08:30
	Dark Cloud Cover	30	30	26/03/2026 08:30
	Doji Star Bearish	1M	31	Ags '23
	Belt Hold Bearish	1D	32	09/02/2026
	Engulfing Bearish	1D	32	09/02/2026
	Gravestone Doji	15	32	27/03/2026 10:15
	Doji Star Bearish	1D	33	06/02/2026
	Bullish doji Star	5H	33	09/03/2026 13:00
	Three Inside Up	30	33	25/03/2026 13:30
	Bullish doji Star	30	34	25/03/2026 13:00
	Harami Bullish	30	34	25/03/2026 13:00
	Harami Cross	30	34	25/03/2026 13:00
	Harami Bullish	15	34	27/03/2026 09:45
	Harami Cross	15	34	27/03/2026 09:45
	Morning Doji Star	1M	35	Apr '23
	Dark Cloud Cover	1W	35	27/07/2025
	Engulfing Bearish	1H	36	20/03/2026 13:00
	Engulfing Bearish	1M	37	Feb '23
	Three Outside Up	1H	37	20/03/2026 12:00
	Harami Cross Bearish	30	37	25/03/2026 10:30
	Belt Hold Bullish	15	37	27/03/2026 09:00
	Belt Hold Bullish	1H	38	20/03/2026 10:00
	Bullish Engulfing	1H	38	20/03/2026 10:00
	Doji Star Bearish	1M	39	Des '22
	Bullish Engulfing	1M	40	Nov '22
	Morning Doji Star	1M	40	Nov '22
	Morning Star	1M	40	Nov '22
	Belt Hold Bullish	1H	40	20/03/2026 08:00
	Bullish Engulfing	15	40	26/03/2026 14:45
	Bullish doji Star	1M	41	Okt '22
	Abandoned Baby Bullish	30	41	25/03/2026 08:30
	Three Inside Up	30	41	25/03/2026 08:30
	Inverted Hammer	1H	42	19/03/2026 13:00
	Harami Bullish	30	42	24/03/2026 14:30
	Harami Cross	30	42	24/03/2026 14:30
	Evening Doji Star	5H	44	02/03/2026 11:00
	Deliberation Bearish	5H	45	02/03/2026 06:00
	Doji Star Bearish	5H	45	02/03/2026 06:00
	Three Black Crows	1H	45	19/03/2026 09:00
	Belt Hold Bearish	15	46	26/03/2026 13:15
	Dark Cloud Cover	15	46	26/03/2026 13:15
	Dark Cloud Cover	1H	47	18/03/2026 14:00
	Belt Hold Bearish	30	47	24/03/2026 12:00
	Dark Cloud Cover	30	47	24/03/2026 12:00
	Bullish Engulfing	15	47	26/03/2026 13:00
	Bullish doji Star	1M	48	Mar '22
	Harami Bullish	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Stick Sandwich	15	48	26/03/2026 12:45
	Three Inside Up	1W	49	20/04/2025
	Belt Hold Bullish	15	49	26/03/2026 12:30
	Harami Bullish	1W	50	13/04/2025
	Harami Cross	1W	50	13/04/2025
	Three Outside Down	1W	51	06/04/2025
	Advance Block Bearish	5H	51	25/02/2026 06:00
	Shooting Star	5H	51	25/02/2026 06:00
	Belt Hold Bullish	1H	51	18/03/2026 09:00
	Bullish Hammer	1M	52	Nov '21
	Engulfing Bearish	1W	52	30/03/2025
	Bullish doji Star	15	52	26/03/2026 10:45
	Belt Hold Bearish	15	53	26/03/2026 10:30
	Engulfing Bearish	15	53	26/03/2026 10:30
	Engulfing Bearish	1W	55	09/03/2025
	Belt Hold Bullish	15	55	26/03/2026 10:00
	Homing Pigeon	5H	56	23/02/2026 04:00
	Engulfing Bearish	1M	57	Jun '21
	Bullish Engulfing	1D	57	05/01/2026
	Belt Hold Bullish	15	57	26/03/2026 09:30
	Stick Sandwich	1D	58	02/01/2026
	Rising Three Methods	1W	59	09/02/2025
	Harami Bullish	1H	59	16/03/2026 14:00
	Harami Cross	1H	59	16/03/2026 14:00
	Bullish doji Star	15	60	26/03/2026 08:45
	Bullish Hammer	1D	61	29/12/2025
	Belt Hold Bearish	15	61	26/03/2026 08:30
	Doji Star Bearish	1W	62	19/01/2025
	Bullish Engulfing	1W	63	12/01/2025
	Doji Star Bearish	1H	63	16/03/2026 09:00
	Belt Hold Bullish	1H	64	16/03/2026 08:00
	Bullish Engulfing	30	65	20/03/2026 14:00
	Doji Star Bearish	15	65	25/03/2026 14:00
	Deliberation Bearish	1M	66	Sep '20
	Doji Star Bearish	1M	66	Sep '20
	Downside Gap Three Methods	1M	68	Jul '20
	Inverted Hammer	1M	68	Jul '20
	Deliberation Bearish	30	69	20/03/2026 12:00
	Doji Star Bearish	30	69	20/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0598

Tuliskan pendapat Anda mengenai Sinotrans Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.087,20	-9,86	-0,14%
IDX Kompas 100	977,27	+0,63	+0,06%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.389,2	+20,5	+0,32%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.728,00	-223,88	-0,90%
Indeks Dolar AS	100,005	+0,023	+0,02%

Emas	4.560,01	+35,71	+0,79%
Perak	70,568	+0,771	+1,11%
Minyak Mentah WTI	101,70	+2,06	+2,07%
Minyak Brent	108,54	+3,22	+3,06%
Gas Alam	2,923	-0,172	-5,56%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1507	-0,0003	-0,03%
GBP/USD	1,3255	-0,0005	-0,04%
USD/JPY	159,80	-0,52	-0,32%
AUD/USD	0,6859	-0,0014	-0,20%
EUR/JPY	183,89	-0,64	-0,35%
USD/IDR	16.991,5	+50,0	+0,30%
GBP/JPY	211,82	-0,76	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	218	+4	+1,87%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0598	4,830	0,000	0,00%
	6721	59,20	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+2.80%	1.99B
PT Petrindo Jaya Kreasi Tbk	1,155.00	+0.43%	268.82M
Bank Rakyat Persero	3,370	-1.46%	208.70M
Bank Central Asia	6.500	-2,99%	179,24M
Bank Mandiri Persero	4.710	-1,05%	64,10M
Bank Negar	3,820	-2.05%	57.13M
Adaro Andalan Indonesia	11,450.00	+6.76%	26.56M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	118	+31,11%	170,71M
Nusantara Almazia	250	+28.87%	140.87M
Kian Santang Muliatama PT	108,00	+27,06%	223,45M
Yanaprima Hastapersada	750	+18,11%	359,40K
Bersama Mencapai Puncak PT Tbk	352,00	+17,33%	11,90M
Saraswanti Indoland Dev PT	104,00	+14,29%	23,50M
Indo Oil Perkasa PT	274	+13,22%	217,04M

Nama	Terakhir	Prb.%	Vol.
Fortune Mate	238	-13,77%	1,34M
Buana Finance	765	-12,07%	495,30K
Lima Dua Lima Tiga PT	1.095	-9,88%	501,60K
Tirta Mahakam	650	-9,72%	956,00K
Ifishdeco	2.150	-9,66%	3,60K
Intraco Penta	78	-9,30%	1,67M
Adi Sarana Armada	835	-8,74%	18,84M