Breaking News

Tutup

Sinotrans Ltd (0598)

	Simbol	Bursa	Mata Uang
	0598	Hong Kong	HKD	Tertunda
	0598	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,180 +0,010 +0,19%

16/02 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000004F1

Volume: 2.536.000
Bid/Ask: 5,170 / 5,180
Rentang Harian: 5,020 - 5,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0598

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sinotrans Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sinotrans Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	2	12/02/2026
	Hanging Man	1D	2	12/02/2026
	Harami Bearish	1M	3	Nov '25
	Bullish Hammer	1H	3	16/02/2026 08:00
	Three Outside Up	1W	5	11/01/2026
	Belt Hold Bearish	1D	5	09/02/2026
	Engulfing Bearish	1D	5	09/02/2026
	Bullish Hammer	30	5	16/02/2026 08:30
	Bullish Engulfing	1W	6	04/01/2026
	Doji Star Bearish	1D	6	06/02/2026
	Dragonfly Doji	1H	7	13/02/2026 10:00
	Falling Three Methods	1W	9	14/12/2025
	Three Outside Down	1W	9	14/12/2025
	Break Away Bearish	1M	10	Apr '25
	Engulfing Bearish	1M	10	Apr '25
	Engulfing Bearish	1W	10	07/12/2025
	Upside Gap Three Methods	1W	10	07/12/2025
	On Neck Bearish	5H	10	09/02/2026 10:00
	Bullish Engulfing	1H	10	12/02/2026 14:00
	Belt Hold Bearish	5H	11	09/02/2026 05:00
	Harami Bullish	15	11	13/02/2026 14:45
	Harami Cross	15	11	13/02/2026 14:45
	Dragonfly Doji	15	11	13/02/2026 14:45
	Bullish doji Star	15	11	13/02/2026 14:45
	Belt Hold Bullish	1W	12	23/11/2025
	Belt Hold Bearish	1H	13	12/02/2026 10:00
	Bullish doji Star	15	13	13/02/2026 14:15
	Harami Bullish	15	13	13/02/2026 14:15
	Harami Cross	15	13	13/02/2026 14:15
	Three Outside Down	1M	15	Nov '24
	Belt Hold Bullish	1H	15	12/02/2026 08:00
	Belt Hold Bullish	15	15	13/02/2026 13:45
	Engulfing Bearish	1M	16	Okt '24
	Harami Bearish	1W	16	26/10/2025
	Hanging Man	1H	16	11/02/2026 14:00
	Dark Cloud Cover	1H	16	11/02/2026 14:00
	Bullish Engulfing	1M	17	Sep '24
	Bullish doji Star	1M	18	Ags '24
	Harami Bullish	5H	18	03/02/2026 14:00
	Harami Cross	5H	18	03/02/2026 14:00
	Harami Cross Bearish	1H	18	11/02/2026 12:00
	Homing Pigeon	15	18	13/02/2026 13:00
	Hanging Man	30	19	12/02/2026 13:30
	Dragonfly Bearish	30	19	12/02/2026 13:30
	Dragonfly Doji	30	19	12/02/2026 13:30
	Three Inside Up	5H	20	03/02/2026 04:00
	Morning Doji Star	5H	20	03/02/2026 04:00
	Morning Star	5H	20	03/02/2026 04:00
	Harami Bullish	5H	21	02/02/2026 13:00
	Harami Cross	5H	21	02/02/2026 13:00
	Bullish doji Star	5H	21	02/02/2026 13:00
	Dragonfly Doji	30	21	12/02/2026 12:30
	Three Black Crows	5H	22	02/02/2026 08:00
	Three Black Crows	30	22	12/02/2026 12:00
	Falling Three Methods	15	22	13/02/2026 12:00
	Three Outside Down	30	23	12/02/2026 10:30
	Three Outside Up	15	23	13/02/2026 10:45
	Evening Doji Star	30	24	12/02/2026 10:00
	Evening Star	30	24	12/02/2026 10:00
	Belt Hold Bearish	30	24	12/02/2026 10:00
	Engulfing Bearish	30	24	12/02/2026 10:00
	Abandoned Baby Bearish	30	24	12/02/2026 10:00
	Bullish Engulfing	15	24	13/02/2026 10:30
	Doji Star Bearish	30	25	12/02/2026 09:30
	Three Outside Up	1H	26	10/02/2026 09:00
	Belt Hold Bullish	1H	27	10/02/2026 08:00
	Bullish Engulfing	1H	27	10/02/2026 08:00
	Belt Hold Bullish	30	27	12/02/2026 08:30
	Dark Cloud Cover	1W	29	27/07/2025
	Belt Hold Bearish	30	29	11/02/2026 14:00
	Engulfing Bearish	30	29	11/02/2026 14:00
	Doji Star Bearish	1M	30	Ags '23
	Bullish Engulfing	1D	30	05/01/2026
	Belt Hold Bullish	1H	30	09/02/2026 12:00
	Stick Sandwich	1D	31	02/01/2026
	Belt Hold Bearish	30	32	11/02/2026 12:30
	Belt Hold Bearish	1H	33	09/02/2026 08:00
	Morning Doji Star	1M	34	Apr '23
	Bullish Hammer	1D	34	29/12/2025
	Engulfing Bearish	1M	36	Feb '23
	Engulfing Bearish	15	36	12/02/2026 14:00
	Bullish Engulfing	5H	37	22/01/2026 07:00
	Deliberation Bearish	1H	37	06/02/2026 10:00
	Hanging Man	15	37	12/02/2026 13:45
	Dragonfly Bearish	15	37	12/02/2026 13:45
	Doji Star Bearish	1M	38	Des '22
	Three Outside Up	30	38	11/02/2026 08:30
	Hanging Man	15	38	12/02/2026 13:30
	Dragonfly Bearish	15	38	12/02/2026 13:30
	Dragonfly Doji	15	38	12/02/2026 13:30
	Morning Star	1M	39	Nov '22
	Morning Doji Star	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Belt Hold Bullish	1H	39	06/02/2026 08:00
	Bullish Engulfing	30	39	10/02/2026 14:30
	Hanging Man	15	39	12/02/2026 13:15
	Dragonfly Bearish	15	39	12/02/2026 13:15
	Bullish doji Star	1M	40	Okt '22
	Doji Star Bearish	15	40	12/02/2026 13:00
	Hanging Man	15	40	12/02/2026 13:00
	Dragonfly Bearish	15	40	12/02/2026 13:00
	Harami Cross	30	41	10/02/2026 13:30
	Harami Bullish	30	41	10/02/2026 13:30
	Bullish doji Star	30	41	10/02/2026 13:30
	Belt Hold Bearish	15	42	12/02/2026 12:30
	Three Inside Up	1W	43	20/04/2025
	Harami Bullish	1W	44	13/04/2025
	Harami Cross	1W	44	13/04/2025
	Belt Hold Bullish	30	44	10/02/2026 12:00
	Bullish Engulfing	30	44	10/02/2026 12:00
	Morning Star	15	44	12/02/2026 12:00
	Three Inside Up	15	44	12/02/2026 12:00
	Morning Doji Star	15	44	12/02/2026 12:00
	Bullish Engulfing	15	44	12/02/2026 12:00
	Belt Hold Bullish	15	44	12/02/2026 12:00
	Three Outside Down	1W	45	06/04/2025
	Bullish doji Star	15	45	12/02/2026 10:45
	Harami Bullish	15	45	12/02/2026 10:45
	Harami Cross	15	45	12/02/2026 10:45
	Engulfing Bearish	1W	46	30/03/2025
	Belt Hold Bullish	1D	46	09/12/2025
	Evening Doji Star	30	46	10/02/2026 10:00
	Three Outside Down	15	46	12/02/2026 10:30
	Harami Cross	1M	47	Mar '22
	Harami Bullish	1M	47	Mar '22
	Bullish doji Star	1M	47	Mar '22
	Deliberation Bearish	30	47	10/02/2026 09:30
	Doji Star Bearish	30	47	10/02/2026 09:30
	Hanging Man	30	47	10/02/2026 09:30
	Dragonfly Bearish	30	47	10/02/2026 09:30
	Belt Hold Bearish	15	47	12/02/2026 10:15
	Engulfing Bearish	15	47	12/02/2026 10:15
	Three Outside Up	30	48	10/02/2026 09:00
	Hanging Man	15	48	12/02/2026 10:00
	Dragonfly Bearish	15	48	12/02/2026 10:00
	Engulfing Bearish	1W	49	09/03/2025
	Upside Gap Three Methods	1D	49	04/12/2025
	Engulfing Bearish	1D	49	04/12/2025
	Belt Hold Bullish	30	49	10/02/2026 08:30
	Bullish Engulfing	30	49	10/02/2026 08:30
	Engulfing Bearish	1H	50	04/02/2026 09:00
	Bullish Hammer	1M	51	Nov '21
	Rising Three Methods	1W	53	09/02/2025
	Hanging Man	1D	53	28/11/2025
	Belt Hold Bearish	1D	54	27/11/2025
	Upside Gap Two Crows	1D	54	27/11/2025
	Belt Hold Bullish	15	54	12/02/2026 08:30
	Belt Hold Bullish	30	55	09/02/2026 12:00
	Belt Hold Bearish	15	55	11/02/2026 14:45
	Bullish Hammer	15	55	11/02/2026 14:45
	Engulfing Bearish	1M	56	Jun '21
	Doji Star Bearish	1W	56	19/01/2025
	Three Outside Up	1D	56	25/11/2025
	Bullish Engulfing	1W	57	12/01/2025
	Belt Hold Bullish	1D	57	24/11/2025
	Bullish Engulfing	1D	57	24/11/2025
	Belt Hold Bullish	15	57	11/02/2026 14:15
	Inverted Hammer	1D	58	21/11/2025
	Engulfing Bearish	15	58	11/02/2026 14:00
	Belt Hold Bearish	15	58	11/02/2026 14:00
	Hanging Man	15	59	11/02/2026 13:45
	Dragonfly Bearish	15	59	11/02/2026 13:45
	Belt Hold Bearish	30	60	09/02/2026 08:30
	Belt Hold Bullish	1H	61	02/02/2026 10:00
	Harami Cross Bearish	15	61	11/02/2026 13:15
	Doji Star Bearish	30	62	06/02/2026 14:00
	Hanging Man	15	64	11/02/2026 12:30
	Dragonfly Bearish	15	64	11/02/2026 12:30
	Deliberation Bearish	1M	65	Sep '20
	Doji Star Bearish	1M	65	Sep '20
	Belt Hold Bullish	1H	65	30/01/2026 13:00
	Bullish Engulfing	1H	65	30/01/2026 13:00
	Homing Pigeon	1H	66	30/01/2026 12:00
	Inverted Hammer	1H	66	30/01/2026 12:00
	Downside Gap Three Methods	1M	67	Jul '20
	Inverted Hammer	1M	67	Jul '20
	Falling Three Methods	1H	67	30/01/2026 10:00
	Belt Hold Bullish	15	67	11/02/2026 10:45
	Bullish Engulfing	15	67	11/02/2026 10:45
	Stick Sandwich	5H	68	02/01/2026 07:00
	Upside Gap Three Methods	1H	68	30/01/2026 09:00
	Downside Gap Three Methods	5H	69	31/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0598

Tuliskan pendapat Anda mengenai Sinotrans Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,990	+0,171	+0,18%

Emas	5.014,31	-31,99	-0,63%
Perak	76,600	-1,364	-1,75%
Minyak Mentah WTI	63,65	+0,90	+1,43%
Minyak Brent	68,71	+0,96	+1,42%
Gas Alam	3,075	-0,168	-5,18%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1850	-0,0019	-0,16%
GBP/USD	1,3629	-0,0020	-0,15%
USD/JPY	153,46	+0,76	+0,50%
AUD/USD	0,7075	0,0000	0,00%
EUR/JPY	181,85	+0,61	+0,34%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,15	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0598	5,180	+0,010	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M