Breaking News

Tutup

China Petroleum & Chemical Corp Class H (0386)

Simbol	Bursa	Mata Uang
0386	Hong Kong	HKD	Tertunda
600028	Shanghai	CNY	Tertunda
SNPMF	Pasar OTC	USD	Tertunda
0386	Frankfurt	EUR	Tertunda
0386	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,54 0,00 0,00%

09/10 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000002Q2

Volume: 73.867.264
Bid/Ask: 4,54 / 4,54
Rentang Harian: 4,51 - 4,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 0386

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Petroleum & Chemical Corp Class H dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Petrol & Chemical H tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Ags '26
	Belt Hold Bullish	1H	2	09/10/2026 12:00
	Engulfing Bearish	30	2	09/10/2026 13:30
	Morning Doji Star	15	2	09/10/2026 14:15
	Three Inside Up	15	2	09/10/2026 14:15
	Bullish Engulfing	1M	3	Jul '26
	Three Black Crows	1H	3	09/10/2026 10:00
	Bullish doji Star	15	3	09/10/2026 14:00
	Harami Bullish	15	3	09/10/2026 14:00
	Harami Cross	15	3	09/10/2026 14:00
	Engulfing Bearish	15	4	09/10/2026 13:45
	Gravestone Doji	15	5	09/10/2026 13:30
	Harami Bullish	1M	6	Apr '26
	Belt Hold Bullish	30	6	09/10/2026 10:30
	Doji Star Bearish	15	6	09/10/2026 13:15
	Hanging Man	15	6	09/10/2026 13:15
	Dragonfly Bearish	15	6	09/10/2026 13:15
	Engulfing Bearish	1M	7	Mar '26
	Engulfing Bearish	1D	7	29/09/2026
	Three Inside Down	1W	8	09/08/2026
	Bullish Engulfing	5H	9	05/10/2026 13:00
	Bullish Hammer	30	9	09/10/2026 09:00
	Dragonfly Bearish	15	9	09/10/2026 12:30
	Doji Star Bearish	15	9	09/10/2026 12:30
	Hanging Man	15	9	09/10/2026 12:30
	Three Outside Up	1H	10	08/10/2026 09:00
	Separating Lines Bullish	15	10	09/10/2026 12:15
	Three Inside Up	1M	11	Nov '25
	Belt Hold Bullish	1H	11	08/10/2026 08:00
	Bullish Engulfing	1H	11	08/10/2026 08:00
	Belt Hold Bullish	30	11	08/10/2026 14:30
	Harami Bullish	1M	12	Okt '25
	Three Outside Down	1H	12	07/10/2026 14:00
	Engulfing Bearish	1H	13	07/10/2026 13:00
	Belt Hold Bearish	1H	13	07/10/2026 13:00
	Belt Hold Bullish	30	13	08/10/2026 13:30
	Bullish Engulfing	30	13	08/10/2026 13:30
	Belt Hold Bullish	15	13	09/10/2026 10:30
	Bullish doji Star	1D	14	18/09/2026
	Harami Bullish	1D	14	18/09/2026
	Harami Cross	1D	14	18/09/2026
	Stick Sandwich	15	15	09/10/2026 10:00
	Three Outside Up	1H	16	07/10/2026 09:00
	Belt Hold Bullish	15	16	09/10/2026 09:45
	Bullish Engulfing	1M	17	Mei '25
	Harami Cross Bearish	5H	17	28/09/2026 11:00
	Inverted Hammer	1W	18	31/05/2026
	Three Inside Up	5H	18	28/09/2026 06:00
	Evening Doji Star	30	18	08/10/2026 10:00
	Evening Star	30	18	08/10/2026 10:00
	Inverted Hammer	1M	19	Mar '25
	Harami Bullish	5H	19	25/09/2026 13:00
	Deliberation Bearish	30	19	08/10/2026 09:30
	Doji Star Bearish	30	19	08/10/2026 09:30
	Hanging Man	30	19	08/10/2026 09:30
	Dragonfly Bearish	30	19	08/10/2026 09:30
	Three Black Crows	15	19	09/10/2026 09:00
	Three Outside Up	30	20	08/10/2026 09:00
	Three Outside Up	1D	21	09/09/2026
	Belt Hold Bullish	30	21	08/10/2026 08:30
	Bullish Engulfing	30	21	08/10/2026 08:30
	Belt Hold Bullish	15	22	08/10/2026 14:45
	Bullish Engulfing	15	22	08/10/2026 14:45
	Three Inside Up	15	22	08/10/2026 14:45
	Dragonfly Doji	30	23	07/10/2026 14:00
	Bullish doji Star	15	23	08/10/2026 14:30
	Harami Bullish	15	23	08/10/2026 14:30
	Harami Cross	15	23	08/10/2026 14:30
	Three Outside Down	30	24	07/10/2026 13:30
	Homing Pigeon	30	24	07/10/2026 13:30
	Engulfing Bearish	1M	25	Sep '24
	Belt Hold Bearish	30	25	07/10/2026 13:00
	Engulfing Bearish	30	25	07/10/2026 13:00
	Evening Doji Star	15	25	08/10/2026 14:00
	Hanging Man	30	26	07/10/2026 12:30
	Dragonfly Bearish	30	26	07/10/2026 12:30
	Doji Star Bearish	15	26	08/10/2026 13:45
	Hanging Man	15	26	08/10/2026 13:45
	Dragonfly Bearish	15	26	08/10/2026 13:45
	Abandoned Baby Bullish	1W	27	29/03/2026
	Three Inside Up	1H	27	05/10/2026 10:00
	Bullish doji Star	1W	28	22/03/2026
	Three Outside Up	1D	28	31/08/2026
	Three Black Crows	1W	29	15/03/2026
	Falling Three Methods	1H	29	05/10/2026 08:00
	Three Outside Down	1W	30	08/03/2026
	Engulfing Bearish	1D	30	27/08/2026
	Dragonfly Doji	1H	30	02/10/2026 14:00
	Harami Cross Bearish	30	30	07/10/2026 09:30
	Belt Hold Bullish	15	30	08/10/2026 12:45
	Three Outside Up	1M	31	Mar '24
	Engulfing Bearish	1W	31	01/03/2026
	Advance Block Bearish	1D	31	26/08/2026
	Belt Hold Bullish	1H	31	02/10/2026 13:00
	Bullish Engulfing	1M	32	Feb '24
	Belt Hold Bullish	30	32	07/10/2026 08:30
	On Neck Bearish	15	32	08/10/2026 12:15
	Belt Hold Bullish	30	33	06/10/2026 14:30
	Bullish Hammer	1M	34	Des '23
	Bullish Engulfing	5H	34	16/09/2026 14:00
	Belt Hold Bearish	30	34	06/10/2026 14:00
	Engulfing Bearish	30	34	06/10/2026 14:00
	Harami Cross	1M	35	Nov '23
	Harami Cross Bearish	1W	35	01/02/2026
	Doji Star Bearish	1D	35	20/08/2026
	Bullish doji Star	15	36	08/10/2026 10:15
	Dragonfly Doji	15	36	08/10/2026 10:15
	Bullish doji Star	5H	37	15/09/2026 13:00
	Harami Bullish	5H	37	15/09/2026 13:00
	Harami Cross	5H	37	15/09/2026 13:00
	Three Outside Up	1H	37	30/09/2026 13:00
	Bullish Engulfing	1M	38	Ags '23
	Bullish Engulfing	1H	38	30/09/2026 12:00
	Three Black Crows	1M	39	Jul '23
	Belt Hold Bearish	15	39	08/10/2026 09:30
	Separating Lines Bullish	1W	40	28/12/2025
	Three Outside Up	15	42	08/10/2026 08:45
	Belt Hold Bullish	15	43	08/10/2026 08:30
	Bullish Engulfing	15	43	08/10/2026 08:30
	Harami Bearish	1M	44	Feb '23
	Harami Cross Bearish	1M	44	Feb '23
	Bullish Engulfing	1D	44	07/08/2026
	Harami Bullish	5H	44	10/09/2026 13:00
	Homing Pigeon	1H	45	29/09/2026 10:00
	Dragonfly Doji	15	45	07/10/2026 14:30
	Doji Star Bearish	1W	46	16/11/2025
	Dragonfly Doji	15	46	07/10/2026 14:15
	Downside Gap Three Methods	1M	47	Nov '22
	Three Outside Down	1H	47	29/09/2026 08:00
	Dragonfly Doji	15	47	07/10/2026 14:00
	Hanging Man	5H	48	08/09/2026 11:00
	Abandoned Baby Bearish	1H	48	28/09/2026 14:00
	Engulfing Bearish	1H	48	28/09/2026 14:00
	Evening Doji Star	1H	48	28/09/2026 14:00
	Doji Star Bearish	30	48	05/10/2026 12:30
	Dark Cloud Cover	1W	49	26/10/2025
	Three Inside Up	5H	49	08/09/2026 06:00
	Harami Cross	15	49	07/10/2026 13:30
	Bullish doji Star	15	49	07/10/2026 13:30
	Harami Bullish	15	49	07/10/2026 13:30
	Evening Doji Star	5H	51	07/09/2026 05:00
	Bullish Engulfing	30	51	05/10/2026 10:00
	Belt Hold Bearish	15	51	07/10/2026 13:00
	Stick Sandwich	15	51	07/10/2026 13:00
	Bullish Engulfing	1W	52	05/10/2025
	Doji Star Bearish	5H	52	04/09/2026 12:00
	Doji Star Bearish	1H	52	28/09/2026 09:00
	Bullish Engulfing	1D	53	27/07/2026
	Three Inside Up	5H	53	04/09/2026 07:00
	Evening Star	15	53	07/10/2026 12:30
	Engulfing Bearish	15	53	07/10/2026 12:30
	Evening Doji Star	15	53	07/10/2026 12:30
	Belt Hold Bearish	15	53	07/10/2026 12:30
	Engulfing Bearish	30	54	05/10/2026 08:30
	Doji Star Bearish	15	54	07/10/2026 12:15
	Hanging Man	15	54	07/10/2026 12:15
	Dragonfly Bearish	15	54	07/10/2026 12:15
	Bullish doji Star	1M	55	Mar '22
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Hanging Man	30	55	02/10/2026 14:30
	Deliberation Bearish	15	56	07/10/2026 10:45
	Doji Star Bearish	15	56	07/10/2026 10:45
	Belt Hold Bullish	1H	57	25/09/2026 10:00
	Falling Three Methods	1W	58	24/08/2025
	Belt Hold Bullish	30	58	02/10/2026 13:00
	Falling Three Methods	1M	59	Nov '21
	Belt Hold Bullish	30	60	02/10/2026 12:00
	Harami Cross Bearish	15	61	07/10/2026 09:30
	Three Inside Up	1D	62	14/07/2026
	Harami Bullish	1D	63	13/07/2026
	Three Inside Up	5H	64	28/08/2026 05:00
	Belt Hold Bullish	5H	64	28/08/2026 05:00
	Belt Hold Bullish	1H	65	24/09/2026 08:00
	Belt Hold Bullish	15	65	07/10/2026 08:30
	Three Inside Up	1W	66	29/06/2025
	Shooting Star	1D	66	08/07/2026
	Belt Hold Bullish	15	66	06/10/2026 14:45
	Belt Hold Bullish	15	67	06/10/2026 14:30
	Doji Star Bearish	1D	68	06/07/2026
	Belt Hold Bearish	15	68	06/10/2026 14:15
	Engulfing Bearish	15	68	06/10/2026 14:15
	Three Inside Up	1D	69	03/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0386

Tuliskan pendapat Anda mengenai China Petroleum & Chemical Corp Class H

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,11	+1,69	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,20	+0,04	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0386	4,54	0,00	0,00%
600302	6,80	+0,04	+0,59%
LMDr	6,00	-0,01	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M