Breaking News

Tutup

5I5j Holding Group Co Ltd (000560)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,55 0,00 0,00%

06/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000636

Volume: 224.887.791
Bid/Ask: 3,53 / 3,54
Rentang Harian: 3,48 - 3,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 5I5j Holding Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 5I5j Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	04/02/2026
	Harami Bullish	1D	3	03/02/2026
	Harami Cross	1D	3	03/02/2026
	On Neck Bearish	15	3	06/02/2026 13:15
	Evening Doji Star	1D	4	02/02/2026
	Engulfing Bearish	1H	4	06/02/2026 09:00
	Deliberation Bearish	1D	5	30/01/2026
	Doji Star Bearish	1D	5	30/01/2026
	Doji Star Bearish	1H	5	06/02/2026 08:00
	Harami Cross Bearish	1H	5	06/02/2026 08:00
	Harami Bullish	15	7	06/02/2026 12:15
	Harami Cross	15	7	06/02/2026 12:15
	Doji Star Bearish	30	8	06/02/2026 08:30
	Harami Cross Bearish	30	8	06/02/2026 08:30
	Harami Bearish	1W	9	30/11/2025
	Harami Cross Bearish	1W	9	30/11/2025
	Evening Doji Star	1H	10	05/02/2026 08:00
	Doji Star Bearish	1W	11	16/11/2025
	Engulfing Bearish	5H	11	30/01/2026 05:00
	Deliberation Bearish	1H	11	04/02/2026 13:00
	Doji Star Bearish	1H	11	04/02/2026 13:00
	Morning Doji Star	1M	12	Feb '25
	Doji Star Bearish	5H	12	29/01/2026 14:00
	Deliberation Bearish	5H	12	29/01/2026 14:00
	Engulfing Bearish	15	13	06/02/2026 09:15
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Harami Bullish	1W	15	19/10/2025
	Harami Cross	1W	15	19/10/2025
	Belt Hold Bearish	1M	16	Okt '24
	Doji Star Bearish	30	19	04/02/2026 13:00
	Harami Bullish	5H	21	23/01/2026 13:00
	Harami Cross	5H	21	23/01/2026 13:00
	Engulfing Bearish	1D	22	07/01/2026
	Deliberation Bearish	30	22	04/02/2026 10:30
	Downside Gap Three Methods	1M	23	Mar '24
	Bullish Engulfing	1M	23	Mar '24
	Advance Block Bearish	30	23	04/02/2026 10:00
	Bullish Engulfing	15	23	05/02/2026 12:15
	Shooting Star	30	24	04/02/2026 09:30
	Three Inside Down	5H	26	21/01/2026 06:00
	Harami Bullish	1H	26	30/01/2026 14:00
	Harami Cross	1H	26	30/01/2026 14:00
	Bullish doji Star	1M	27	Nov '23
	Three Outside Down	1M	28	Okt '23
	Three Inside Up	1H	28	30/01/2026 12:00
	Morning Star	1H	28	30/01/2026 12:00
	Bullish Engulfing	1H	28	30/01/2026 12:00
	Morning Doji Star	1H	28	30/01/2026 12:00
	Belt Hold Bullish	1H	28	30/01/2026 12:00
	Engulfing Bearish	1M	29	Sep '23
	Three Line Strike	1M	29	Sep '23
	Deliberation Bearish	5H	29	19/01/2026 14:00
	Doji Star Bearish	5H	29	19/01/2026 14:00
	Bullish doji Star	1H	29	30/01/2026 10:00
	Harami Bullish	1H	29	30/01/2026 10:00
	Harami Cross	1H	29	30/01/2026 10:00
	Separating Lines Bullish	1W	30	06/07/2025
	Engulfing Bearish	1H	30	30/01/2026 09:00
	Three Inside Up	15	30	05/02/2026 09:15
	Bullish Engulfing	15	30	05/02/2026 09:15
	Morning Star	15	30	05/02/2026 09:15
	Morning Doji Star	15	30	05/02/2026 09:15
	Three Inside Up	1M	31	Jul '23
	Inverted Hammer	1W	31	29/06/2025
	Three Inside Down	1D	31	23/12/2025
	Bullish Engulfing	5H	31	19/01/2026 04:00
	Three Inside Up	5H	31	19/01/2026 04:00
	Shooting Star	1H	31	30/01/2026 08:00
	Harami Cross	15	31	05/02/2026 09:00
	Harami Bullish	15	31	05/02/2026 09:00
	Bullish doji Star	15	31	05/02/2026 09:00
	Bullish doji Star	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Bullish Engulfing	1W	32	22/06/2025
	Bullish doji Star	5H	32	16/01/2026 11:00
	Harami Bullish	5H	32	16/01/2026 11:00
	Harami Cross	5H	32	16/01/2026 11:00
	Harami Bullish	30	34	03/02/2026 09:00
	Harami Cross	30	34	03/02/2026 09:00
	Dragonfly Bearish	1H	35	29/01/2026 10:00
	Doji Star Bearish	1H	35	29/01/2026 10:00
	Hanging Man	1H	35	29/01/2026 10:00
	Deliberation Bearish	1H	35	29/01/2026 10:00
	Bullish Engulfing	1D	36	16/12/2025
	Morning Doji Star	1D	36	16/12/2025
	Harami Bullish	5H	36	14/01/2026 14:00
	Harami Cross	5H	36	14/01/2026 14:00
	Three Outside Up	1H	36	29/01/2026 09:00
	Bullish doji Star	1D	37	15/12/2025
	Bullish Engulfing	1H	37	29/01/2026 08:00
	Doji Star Bearish	1H	38	28/01/2026 14:00
	Doji Star Bearish	15	38	04/02/2026 12:45
	Deliberation Bearish	15	38	04/02/2026 12:45
	Harami Bullish	1W	39	04/05/2025
	Harami Cross	1W	39	04/05/2025
	Belt Hold Bullish	1D	40	10/12/2025
	Bullish Engulfing	1D	40	10/12/2025
	Engulfing Bearish	1H	40	28/01/2026 12:00
	Evening Doji Star	1H	40	28/01/2026 12:00
	Harami Bullish	30	40	02/02/2026 10:30
	Harami Cross	30	40	02/02/2026 10:30
	Downside Gap Three Methods	1M	41	Sep '22
	Bullish Engulfing	1M	41	Sep '22
	Hanging Man	5H	41	12/01/2026 12:00
	Deliberation Bearish	1H	41	28/01/2026 10:00
	Doji Star Bearish	1H	41	28/01/2026 10:00
	Harami Bullish	15	42	04/02/2026 10:30
	Harami Cross	15	42	04/02/2026 10:30
	Three Inside Up	1H	43	28/01/2026 08:00
	Harami Bullish	1H	44	27/01/2026 14:00
	Harami Cross	1H	44	27/01/2026 14:00
	Bullish doji Star	1M	45	Mei '22
	Doji Star Bearish	15	45	04/02/2026 09:45
	Harami Bullish	30	46	30/01/2026 13:30
	Harami Cross	30	46	30/01/2026 13:30
	Three Inside Up	1M	47	Mar '22
	Harami Cross	1W	47	09/03/2025
	Bullish Engulfing	5H	47	08/01/2026 08:00
	Dark Cloud Cover	30	47	30/01/2026 13:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	On Neck Bearish	5H	48	07/01/2026 12:00
	Belt Hold Bullish	1H	48	27/01/2026 09:00
	Three Outside Up	30	48	30/01/2026 12:30
	Belt Hold Bullish	30	49	30/01/2026 12:00
	Bullish Engulfing	30	49	30/01/2026 12:00
	Three Outside Up	15	49	04/02/2026 08:45
	Morning Star	1M	50	Des '21
	Bullish Engulfing	1M	50	Des '21
	Morning Doji Star	1M	50	Des '21
	Upside Gap Three Methods	1D	50	26/11/2025
	Bullish Engulfing	15	50	04/02/2026 08:30
	Bullish doji Star	1M	51	Nov '21
	Bullish doji Star	30	51	30/01/2026 10:00
	Harami Bullish	30	51	30/01/2026 10:00
	Harami Cross	30	51	30/01/2026 10:00
	Bullish Engulfing	15	52	03/02/2026 13:30
	Bullish doji Star	1M	53	Sep '21
	Harami Cross Bearish	1D	53	21/11/2025
	Three Black Crows	1M	54	Ags '21
	Bullish Engulfing	1D	54	20/11/2025
	Shooting Star	30	54	30/01/2026 08:30
	Inverted Hammer	30	54	30/01/2026 08:30
	Harami Bullish	15	54	03/02/2026 13:00
	Harami Cross	15	54	03/02/2026 13:00
	Bullish Engulfing	1W	55	12/01/2025
	Belt Hold Bearish	5H	55	31/12/2025 05:00
	Engulfing Bearish	1H	55	26/01/2026 08:00
	Tri-Star Bullish	5H	56	30/12/2025 14:00
	Doji Star Bearish	1D	57	17/11/2025
	Bullish Engulfing	1H	59	23/01/2026 10:00
	Belt Hold Bullish	1H	59	23/01/2026 10:00
	Doji Star Bearish	15	59	03/02/2026 10:30
	Harami Bullish	1M	60	Feb '21
	Three Outside Up	1W	61	01/12/2024
	Falling Three Methods	5H	61	26/12/2025 10:00
	Hanging Man	30	61	29/01/2026 10:00
	Dragonfly Bearish	30	61	29/01/2026 10:00
	Stick Sandwich	15	61	03/02/2026 10:00
	Bullish Engulfing	1W	62	24/11/2024
	Deliberation Bearish	30	62	29/01/2026 09:30
	Doji Star Bearish	30	62	29/01/2026 09:30
	Three Outside Up	30	63	29/01/2026 09:00
	Bullish Engulfing	30	64	29/01/2026 08:30
	Abandoned Baby Bearish	1M	65	Sep '20
	Engulfing Bearish	1M	65	Sep '20
	Evening Doji Star	1M	65	Sep '20
	Belt Hold Bearish	5H	65	25/12/2025 04:00
	Doji Star Bearish	30	65	28/01/2026 14:30
	Three Black Crows	15	65	03/02/2026 09:00
	Doji Star Bearish	1M	66	Ags '20
	Morning Doji Star	5H	66	24/12/2025 13:00
	Morning Star	5H	66	24/12/2025 13:00
	Three Inside Up	30	66	28/01/2026 13:30
	Morning Doji Star	30	66	28/01/2026 13:30
	Bullish Engulfing	30	66	28/01/2026 13:30
	Bullish doji Star	5H	67	24/12/2025 08:00
	Harami Bullish	5H	67	24/12/2025 08:00
	Harami Cross	5H	67	24/12/2025 08:00
	Bullish Engulfing	1H	67	22/01/2026 08:00
	Bullish doji Star	30	67	28/01/2026 13:00
	Harami Bullish	30	67	28/01/2026 13:00
	Harami Cross	30	67	28/01/2026 13:00
	Shooting Star	15	67	03/02/2026 08:30
	Inverted Hammer	15	67	03/02/2026 08:30
	On Neck Bearish	30	68	28/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000560

Tuliskan pendapat Anda mengenai 5I5j Holding Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000560	3,55	0,00	0,00%
FTSE 350 Construc.	14.429,32	+295,18	+2,09%
DNB	290,30	+2,20	+0,76%
9961	446,00	-6,60	-1,46%
Militia Long/Shor.	37,53	+0,34	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M