Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,68 +0,62 +3,86%

09/05 - Tutup. Mata uang dalam USD

After Hour

16,36

-0,32

-1,92%

5:59:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 244.119
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,71 - 16,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Apr '26
	Harami Cross	1D	1	07/05/2026
	Bullish doji Star	1M	2	Mar '26
	Belt Hold Bearish	1D	2	06/05/2026
	Three Outside Down	1M	3	Feb '26
	Engulfing Bearish	1M	4	Jan '26
	Engulfing Bearish	1H	5	08/05/2026 21:00
	Bullish Hammer	1D	6	30/04/2026
	Belt Hold Bearish	5H	6	06/05/2026 16:00
	Engulfing Bearish	5H	6	06/05/2026 16:00
	Dragonfly Bearish	30	6	08/05/2026 23:30
	Hanging Man	30	6	08/05/2026 23:30
	Doji Star Bearish	30	6	08/05/2026 23:30
	Deliberation Bearish	30	6	08/05/2026 23:30
	Engulfing Bearish	1W	7	15/03/2026
	Falling Three Methods	1D	7	29/04/2026
	Inverted Hammer	1D	9	27/04/2026
	Harami Cross	1D	10	24/04/2026
	Shooting Star	15	10	09/05/2026 00:15
	Falling Three Methods	1M	11	Jun '25
	Separating Lines Bullish	30	11	08/05/2026 21:00
	Belt Hold Bearish	15	11	09/05/2026 00:00
	Dark Cloud Cover	1D	12	22/04/2026
	Bullish Engulfing	1M	13	Apr '25
	Belt Hold Bearish	15	13	08/05/2026 23:30
	Three Inside Up	5H	14	01/05/2026 01:00
	Harami Cross	1D	15	17/04/2026
	Belt Hold Bullish	30	17	08/05/2026 00:30
	Bullish doji Star	1M	19	Okt '24
	Belt Hold Bearish	1D	20	10/04/2026
	Belt Hold Bearish	1H	20	06/05/2026 20:00
	Engulfing Bearish	1H	20	06/05/2026 20:00
	Three Line Strike	1H	20	06/05/2026 20:00
	Advance Block Bearish	1M	23	Jun '24
	Deliberation Bearish	1M	23	Jun '24
	Doji Star Bearish	1M	23	Jun '24
	Three Outside Down	5H	25	23/04/2026 18:00
	Three Outside Up	1H	25	05/05/2026 22:00
	Engulfing Bearish	5H	26	22/04/2026 22:00
	Upside Gap Three Methods	5H	26	22/04/2026 22:00
	Belt Hold Bullish	1H	26	05/05/2026 21:00
	Bullish Engulfing	1H	26	05/05/2026 21:00
	Three Black Crows	1H	27	05/05/2026 20:00
	Engulfing Bearish	1M	28	Jan '24
	Falling Three Methods	1M	28	Jan '24
	Shooting Star	15	29	08/05/2026 02:00
	Engulfing Bearish	1W	30	05/10/2025
	Three Black Crows	1M	31	Okt '23
	Bullish doji Star	1D	31	25/03/2026
	Engulfing Bearish	1W	32	21/09/2025
	Evening Doji Star	1W	32	21/09/2025
	Doji Star Bearish	1W	33	14/09/2025
	Three Outside Up	1W	33	14/09/2025
	Bullish Engulfing	1W	34	07/09/2025
	Three Inside Down	5H	35	17/04/2026 02:00
	Belt Hold Bullish	15	35	08/05/2026 00:30
	Inverted Hammer	15	37	08/05/2026 00:00
	Belt Hold Bearish	30	38	06/05/2026 20:30
	Engulfing Bearish	30	38	06/05/2026 20:30
	Bullish Engulfing	1D	41	11/03/2026
	Belt Hold Bearish	30	41	06/05/2026 01:30
	Falling Three Methods	1W	42	13/07/2025
	Three Black Crows	1M	43	Okt '22
	Engulfing Bearish	5H	45	10/04/2026 20:00
	Belt Hold Bearish	5H	45	10/04/2026 20:00
	Falling Three Methods	1W	48	01/06/2025
	Deliberation Bearish	30	48	05/05/2026 22:00
	Doji Star Bearish	30	48	05/05/2026 22:00
	Falling Three Methods	1W	49	25/05/2025
	Belt Hold Bearish	5H	49	08/04/2026 18:00
	Advance Block Bearish	15	49	07/05/2026 21:00
	Bullish Engulfing	1M	50	Mar '22
	Three Inside Up	1W	50	18/05/2025
	Belt Hold Bullish	30	50	05/05/2026 21:00
	Harami Bullish	1W	51	11/05/2025
	Harami Cross	1W	51	11/05/2025
	Three Outside Up	1D	51	25/02/2026
	Abandoned Baby Bullish	1D	52	24/02/2026
	Bullish Engulfing	1D	52	24/02/2026
	Harami Bullish	1M	53	Des '21
	Harami Cross	1M	53	Des '21
	Bullish doji Star	1D	53	23/02/2026
	Harami Bullish	1H	53	29/04/2026 22:00
	Harami Cross	1H	53	29/04/2026 22:00
	Inverted Hammer	1D	54	20/02/2026
	Three Inside Up	1D	55	19/02/2026
	Inverted Hammer	1D	58	13/02/2026
	Belt Hold Bearish	1H	58	29/04/2026 00:00
	Dark Cloud Cover	1H	58	29/04/2026 00:00
	Doji Star Bearish	1H	60	28/04/2026 22:00
	Doji Star Bearish	5H	61	31/03/2026 20:00
	Harami Bullish	15	61	07/05/2026 00:30
	Harami Cross	15	61	07/05/2026 00:30
	Engulfing Bearish	1M	63	Feb '21
	Engulfing Bearish	1W	63	16/02/2025
	Evening Doji Star	1W	63	16/02/2025
	Harami Cross	1D	63	06/02/2026
	Deliberation Bearish	1W	64	09/02/2025
	Doji Star Bearish	1W	64	09/02/2025
	Three Outside Up	1W	67	19/01/2025
	Engulfing Bearish	30	67	02/05/2026 01:30
	Bullish Engulfing	1W	68	12/01/2025
	Engulfing Bearish	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SLP	16,68	+0,62	+3,86%
DCRBU	11,15	0,00	0,00%
NOTE/LTC	0,000101	0,000000	0,00%
1568	28,90	-0,55	-1,87%
KLNG	2,30	0,00	0,00%
DAX	24.338,63	-324,98	-1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	9.15M
Citatah	202	+16.09%	255.71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Timah Tbk	3.490	-14,88%	201,59M
Sillo Maritime Perdana	3,490	-14.88%	701.00K