Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,66 -0,55 -4,50%

21/02 - Tutup. Mata uang dalam USD

After Hour

11,66

0,00

0,00%

5:09:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 259.234
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,65 - 12,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Three Inside Up	1D	1	19/02/2026
	Bullish Engulfing	5H	2	20/02/2026 01:00
	Abandoned Baby Bullish	1H	2	21/02/2026 01:00
	Inverted Hammer	30	2	21/02/2026 02:30
	Falling Three Methods	5H	3	19/02/2026 20:00
	Bullish doji Star	1H	3	21/02/2026 00:00
	Belt Hold Bullish	15	3	21/02/2026 03:00
	Inverted Hammer	1D	4	13/02/2026
	Bullish Engulfing	30	4	21/02/2026 01:30
	Three Outside Down	15	6	21/02/2026 02:15
	Falling Three Methods	5H	7	17/02/2026 18:00
	Engulfing Bearish	15	7	21/02/2026 02:00
	Falling Three Methods	1M	8	Jun '25
	Hanging Man	1H	8	20/02/2026 02:00
	Three Outside Up	15	8	21/02/2026 01:45
	Harami Cross	1D	9	06/02/2026
	Bullish Engulfing	15	9	21/02/2026 01:30
	Bullish Engulfing	1M	10	Apr '25
	Inverted Hammer	1H	10	20/02/2026 00:00
	Bullish Hammer	15	10	21/02/2026 01:15
	Bullish Engulfing	1H	11	19/02/2026 23:00
	Hanging Man	30	15	20/02/2026 02:30
	Dragonfly Bearish	30	15	20/02/2026 02:30
	Bullish doji Star	1M	16	Okt '24
	Bullish doji Star	1D	16	28/01/2026
	Deliberation Bearish	30	16	20/02/2026 02:00
	Doji Star Bearish	30	16	20/02/2026 02:00
	Three Outside Down	5H	17	10/02/2026 01:00
	Engulfing Bearish	5H	18	09/02/2026 20:00
	Engulfing Bearish	1H	18	18/02/2026 23:00
	Engulfing Bearish	1W	19	05/10/2025
	Harami Cross	15	19	20/02/2026 23:00
	Advance Block Bearish	1M	20	Jun '24
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Three White Soldiers	30	20	20/02/2026 00:00
	Engulfing Bearish	1W	21	21/09/2025
	Evening Doji Star	1W	21	21/09/2025
	Doji Star Bearish	1D	21	21/01/2026
	Inverted Hammer	5H	21	06/02/2026 17:00
	Three Outside Up	30	21	19/02/2026 23:30
	Falling Three Methods	15	21	20/02/2026 22:30
	Bullish Hammer	15	21	20/02/2026 22:30
	Doji Star Bearish	1W	22	14/09/2025
	Three Outside Up	1W	22	14/09/2025
	Bullish Engulfing	30	22	19/02/2026 23:00
	Bullish Engulfing	1W	23	07/09/2025
	Shooting Star	15	23	20/02/2026 22:00
	Inverted Hammer	15	23	20/02/2026 22:00
	Belt Hold Bullish	15	24	20/02/2026 21:45
	Engulfing Bearish	1M	25	Jan '24
	Falling Three Methods	1M	25	Jan '24
	Doji Star Bearish	1D	25	14/01/2026
	Bullish doji Star	1H	27	17/02/2026 21:00
	Three Black Crows	1M	28	Okt '23
	Bullish Engulfing	1D	28	09/01/2026
	Engulfing Bearish	1D	30	07/01/2026
	Evening Doji Star	1D	30	07/01/2026
	Falling Three Methods	1W	31	13/07/2025
	Doji Star Bearish	1D	31	06/01/2026
	Belt Hold Bearish	15	31	20/02/2026 02:30
	Engulfing Bearish	15	31	20/02/2026 02:30
	Harami Cross	5H	32	30/01/2026 00:00
	Harami Bullish	5H	32	30/01/2026 00:00
	Deliberation Bearish	15	33	20/02/2026 02:00
	Doji Star Bearish	15	33	20/02/2026 02:00
	Belt Hold Bearish	15	36	20/02/2026 01:15
	Falling Three Methods	1W	37	01/06/2025
	Bullish Engulfing	15	37	20/02/2026 01:00
	Falling Three Methods	1W	38	25/05/2025
	Three Inside Up	1W	39	18/05/2025
	Three Black Crows	1M	40	Okt '22
	Harami Bullish	1W	40	11/05/2025
	Harami Cross	1W	40	11/05/2025
	Falling Three Methods	1H	41	12/02/2026 21:00
	Bullish doji Star	1D	42	18/12/2025
	Downside Gap Three Methods	1H	43	12/02/2026 02:00
	Harami Cross	1D	45	15/12/2025
	Falling Three Methods	30	46	18/02/2026 00:00
	Bullish Engulfing	1M	47	Mar '22
	Falling Three Methods	1D	47	11/12/2025
	Bullish Engulfing	1D	48	10/12/2025
	Three Inside Up	1D	48	10/12/2025
	Harami Bullish	1D	49	09/12/2025
	Harami Cross	1D	49	09/12/2025
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Bullish doji Star	15	50	19/02/2026 21:45
	Bullish doji Star	30	51	17/02/2026 21:30
	Engulfing Bearish	1W	52	16/02/2025
	Evening Doji Star	1W	52	16/02/2025
	Advance Block Bearish	1D	52	04/12/2025
	Doji Star Bearish	5H	52	16/01/2026 01:00
	Deliberation Bearish	1W	53	09/02/2025
	Doji Star Bearish	1W	53	09/02/2025
	Doji Star Bearish	1D	54	02/12/2025
	Belt Hold Bullish	30	54	14/02/2026 02:30
	Harami Cross Bearish	5H	55	14/01/2026 19:00
	Bullish Engulfing	15	55	19/02/2026 03:00
	Three Outside Up	1W	56	19/01/2025
	Bullish Engulfing	1W	57	12/01/2025
	Belt Hold Bearish	1H	57	10/02/2026 02:00
	Engulfing Bearish	1H	57	10/02/2026 02:00
	Three Outside Down	15	57	19/02/2026 02:30
	Belt Hold Bearish	15	58	19/02/2026 02:15
	Engulfing Bearish	15	58	19/02/2026 02:15
	Hanging Man	15	59	19/02/2026 02:00
	Engulfing Bearish	1M	60	Feb '21
	Bullish doji Star	1W	60	22/12/2024
	Three Outside Up	5H	61	10/01/2026 00:00
	Bullish doji Star	1D	62	19/11/2025
	Bullish Engulfing	5H	62	09/01/2026 19:00
	Engulfing Bearish	1H	62	09/02/2026 21:00
	Belt Hold Bearish	30	62	13/02/2026 22:30
	Engulfing Bearish	1W	63	01/12/2024
	Evening Doji Star	1W	63	01/12/2024
	Doji Star Bearish	1H	63	07/02/2026 03:00
	Doji Star Bearish	1W	64	24/11/2024
	Falling Three Methods	5H	65	08/01/2026 03:00
	Engulfing Bearish	1M	66	Ags '20
	Deliberation Bearish	1H	66	07/02/2026 00:00
	Belt Hold Bearish	15	66	19/02/2026 00:15
	Engulfing Bearish	15	66	19/02/2026 00:15
	Three Outside Up	1H	67	06/02/2026 23:00
	Bullish Engulfing	1H	68	06/02/2026 22:00
	Inverted Hammer	1H	69	06/02/2026 21:00
	Bullish Engulfing	30	69	13/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,76	+0,10	+0,14%
Gas Alam	3,047	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SLP	11,66	-0,55	-4,50%
SHIFT/ETH	0,000952	+0,000052	+5,74%
DOSANE SICAV SA	0,614	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1,690	+8.68%	413.69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Sekar Bumi	855	+24.82%	5.36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M
Asiaplast Industries	418	+17,42%	726,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2,440	-14.98%	84.83M
Pt Cipta Perdana Lancar Tbk	182,00	-14,95%	139,45M
Rockfields Prop	2.730	-14,95%	279,80K
PT Hillcon Tbk	58.00	-14.71%	57.95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M