Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,23 0,00 0,00%

18/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 251.752
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,23 - 18,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1H	1	18/07/2026 01:00
	Morning Doji Star	1M	3	Apr '26
	Harami Bearish	1W	3	21/06/2026
	Belt Hold Bullish	30	3	18/07/2026 01:00
	Bullish doji Star	1M	4	Mar '26
	Three Inside Up	1W	4	14/06/2026
	Inverted Hammer	1D	4	13/07/2026
	Three Outside Down	1M	5	Feb '26
	Engulfing Bearish	1M	6	Jan '26
	Belt Hold Bullish	1H	6	17/07/2026 20:00
	Belt Hold Bullish	15	6	18/07/2026 01:15
	Tri-Star Bearish	1H	7	17/07/2026 02:00
	Belt Hold Bullish	15	7	18/07/2026 01:00
	Belt Hold Bullish	30	8	17/07/2026 22:30
	Belt Hold Bullish	1H	12	16/07/2026 21:00
	Belt Hold Bullish	30	12	17/07/2026 20:30
	Falling Three Methods	1M	13	Jun '25
	Hanging Man	1D	13	29/06/2026
	Engulfing Bearish	5H	13	10/07/2026 16:00
	Bullish Engulfing	1M	15	Apr '25
	Engulfing Bearish	1W	17	15/03/2026
	Belt Hold Bullish	15	17	17/07/2026 22:30
	Bullish doji Star	5H	18	07/07/2026 23:00
	Harami Bullish	5H	18	07/07/2026 23:00
	Harami Cross	5H	18	07/07/2026 23:00
	Bullish doji Star	1M	21	Okt '24
	Belt Hold Bullish	30	24	16/07/2026 21:00
	Advance Block Bearish	1M	25	Jun '24
	Deliberation Bearish	1M	25	Jun '24
	Doji Star Bearish	1M	25	Jun '24
	Belt Hold Bullish	15	25	17/07/2026 20:30
	Harami Cross	1D	26	09/06/2026
	Belt Hold Bearish	1H	27	14/07/2026 20:00
	Belt Hold Bullish	15	29	17/07/2026 02:00
	Engulfing Bearish	1M	30	Jan '24
	Falling Three Methods	1M	30	Jan '24
	Engulfing Bearish	1H	32	13/07/2026 22:00
	Three Black Crows	1M	33	Okt '23
	Belt Hold Bullish	30	33	15/07/2026 23:00
	Engulfing Bearish	1W	40	05/10/2025
	Three Outside Up	1D	40	19/05/2026
	Belt Hold Bullish	15	40	16/07/2026 23:15
	Downside Gap Three Methods	1D	41	18/05/2026
	Bullish Engulfing	1D	41	18/05/2026
	Engulfing Bearish	1H	41	10/07/2026 20:00
	Engulfing Bearish	1W	42	21/09/2025
	Evening Doji Star	1W	42	21/09/2025
	Doji Star Bearish	1W	43	14/09/2025
	Three Outside Up	1W	43	14/09/2025
	Bullish Engulfing	1W	44	07/09/2025
	Bullish doji Star	1D	44	13/05/2026
	Morning Star	1H	44	10/07/2026 00:00
	Morning Doji Star	1H	44	10/07/2026 00:00
	Belt Hold Bullish	1H	44	10/07/2026 00:00
	Three Black Crows	1M	45	Okt '22
	Belt Hold Bearish	1H	46	09/07/2026 22:00
	Engulfing Bearish	1H	46	09/07/2026 22:00
	Three Inside Up	1D	47	08/05/2026
	Harami Cross	1D	48	07/05/2026
	Belt Hold Bearish	1D	49	06/05/2026
	Belt Hold Bullish	15	49	16/07/2026 21:00
	Three Inside Up	15	49	16/07/2026 21:00
	Harami Bullish	15	50	16/07/2026 20:45
	Harami Bearish	1H	51	09/07/2026 00:00
	Belt Hold Bearish	30	51	14/07/2026 20:30
	Engulfing Bearish	15	51	16/07/2026 20:30
	Bullish Engulfing	1M	52	Mar '22
	Falling Three Methods	1W	52	13/07/2025
	Belt Hold Bullish	15	52	16/07/2026 02:45
	Bullish Hammer	1D	53	30/04/2026
	Bullish Engulfing	5H	53	11/06/2026 22:00
	Morning Doji Star	5H	53	11/06/2026 22:00
	Inverted Hammer	1H	53	08/07/2026 22:00
	Falling Three Methods	1D	54	29/04/2026
	Bullish doji Star	5H	54	11/06/2026 17:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Belt Hold Bullish	15	55	16/07/2026 02:00
	Inverted Hammer	1D	56	27/04/2026
	Bullish Hammer	1H	56	08/07/2026 02:00
	Harami Cross	1D	57	24/04/2026
	Falling Three Methods	1W	58	01/06/2025
	Inverted Hammer	30	58	13/07/2026 23:30
	Falling Three Methods	1W	59	25/05/2025
	Dark Cloud Cover	1D	59	22/04/2026
	Homing Pigeon	30	59	13/07/2026 23:00
	Three Inside Up	1W	60	18/05/2025
	Three Black Crows	30	60	13/07/2026 22:30
	Belt Hold Bullish	15	60	16/07/2026 00:45
	Harami Bullish	1W	61	11/05/2025
	Harami Cross	1W	61	11/05/2025
	Harami Cross	1D	62	17/04/2026
	Harami Bullish	5H	62	06/06/2026 02:00
	Engulfing Bearish	1H	62	07/07/2026 20:00
	Bullish doji Star	15	62	16/07/2026 00:15
	Harami Bullish	15	62	16/07/2026 00:15
	Harami Cross	15	62	16/07/2026 00:15
	Belt Hold Bearish	15	63	16/07/2026 00:00
	Engulfing Bearish	15	63	16/07/2026 00:00
	Engulfing Bearish	1M	65	Feb '21
	Belt Hold Bullish	30	65	11/07/2026 02:30
	Belt Hold Bearish	1D	67	10/04/2026
	Belt Hold Bullish	15	67	15/07/2026 23:00
	Belt Hold Bullish	30	68	11/07/2026 01:00
	Inverted Hammer	1H	69	06/07/2026 20:00
	Doji Star Bearish	15	69	15/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.459,5	+1,8	+0,02%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.727,00	+164,76	+0,67%
Indeks Dolar AS	100,597	+0,007	+0,01%

Emas	4.008,25	-91,45	-2,23%
Perak	56,765	-2,955	-4,95%
Minyak Mentah WTI	83,58	+1,80	+2,20%
Minyak Brent	90,31	+2,21	+2,51%
Gas Alam	2,888	-0,023	-0,79%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1435	-0,0004	-0,03%
GBP/USD	1,3453	-0,0002	-0,01%
USD/JPY	162,37	-0,02	-0,01%
AUD/USD	0,6988	+0,0005	+0,07%
EUR/JPY	185,68	-0,09	-0,05%
USD/IDR	17.950,1	+79,4	+0,44%
GBP/JPY	218,44	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLP	18,23	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M