Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,57 +0,43 +3,04%

07/02 - Tutup. Mata uang dalam USD

After Hour

14,45

-0,12

-0,82%

4:27:43 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 272.038
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,03 - 14,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	07/02/2026 03:30
	Inverted Hammer	5H	2	06/02/2026 17:00
	Deliberation Bearish	1H	3	07/02/2026 00:00
	Three Outside Up	1H	4	06/02/2026 23:00
	Belt Hold Bearish	15	4	07/02/2026 02:45
	Bullish Engulfing	1H	5	06/02/2026 22:00
	Inverted Hammer	1H	6	06/02/2026 21:00
	Dark Cloud Cover	30	6	07/02/2026 00:30
	Bullish doji Star	1D	7	28/01/2026
	Falling Three Methods	1M	8	Jun '25
	Bullish Engulfing	1M	10	Apr '25
	Falling Three Methods	1H	11	05/02/2026 23:00
	Doji Star Bearish	1D	12	21/01/2026
	Evening Doji Star	1H	12	05/02/2026 22:00
	Upside Gap Three Methods	1H	12	05/02/2026 22:00
	Shooting Star	30	12	06/02/2026 21:30
	Inverted Hammer	30	12	06/02/2026 21:30
	Harami Bullish	5H	13	30/01/2026 00:00
	Harami Cross	5H	13	30/01/2026 00:00
	Doji Star Bearish	1H	13	05/02/2026 21:00
	Bullish doji Star	30	13	06/02/2026 03:30
	Dark Cloud Cover	15	13	07/02/2026 00:30
	Homing Pigeon	30	14	06/02/2026 03:00
	Inverted Hammer	30	14	06/02/2026 03:00
	Doji Star Bearish	15	15	07/02/2026 00:00
	Bullish doji Star	1M	16	Okt '24
	Doji Star Bearish	1D	16	14/01/2026
	Bullish doji Star	1H	16	05/02/2026 01:00
	Engulfing Bearish	1W	17	05/10/2025
	Bullish Hammer	30	17	06/02/2026 01:30
	Harami Cross Bearish	15	18	06/02/2026 23:15
	Engulfing Bearish	1W	19	21/09/2025
	Evening Doji Star	1W	19	21/09/2025
	Bullish Engulfing	1D	19	09/01/2026
	Belt Hold Bullish	1H	19	04/02/2026 22:00
	Advance Block Bearish	1M	20	Jun '24
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Doji Star Bearish	1W	20	14/09/2025
	Three Outside Up	1W	20	14/09/2025
	Bullish Engulfing	30	20	06/02/2026 00:00
	Bullish Engulfing	1W	21	07/09/2025
	Engulfing Bearish	1D	21	07/01/2026
	Evening Doji Star	1D	21	07/01/2026
	Morning Doji Star	1H	21	04/02/2026 03:00
	Three Outside Up	15	21	06/02/2026 22:30
	Doji Star Bearish	1D	22	06/01/2026
	Bullish doji Star	1H	22	04/02/2026 02:00
	Bullish Engulfing	15	22	06/02/2026 22:15
	Three Black Crows	15	23	06/02/2026 22:00
	Engulfing Bearish	1M	25	Jan '24
	Falling Three Methods	1M	25	Jan '24
	Shooting Star	15	25	06/02/2026 21:30
	Three Black Crows	1M	28	Okt '23
	Falling Three Methods	1W	29	13/07/2025
	Downside Gap Three Methods	15	29	06/02/2026 03:00
	Belt Hold Bullish	30	32	05/02/2026 00:30
	Bullish doji Star	1D	33	18/12/2025
	Doji Star Bearish	5H	33	16/01/2026 01:00
	Harami Bullish	15	34	06/02/2026 01:45
	Harami Cross	15	34	06/02/2026 01:45
	Falling Three Methods	1W	35	01/06/2025
	Bullish Hammer	1H	35	31/01/2026 03:00
	Harami Cross	30	35	04/02/2026 23:00
	Falling Three Methods	1W	36	25/05/2025
	Harami Cross	1D	36	15/12/2025
	Harami Cross Bearish	5H	36	14/01/2026 19:00
	Bullish doji Star	1H	36	31/01/2026 02:00
	Three Inside Up	1W	37	18/05/2025
	Bullish Hammer	1H	37	31/01/2026 01:00
	Belt Hold Bullish	30	37	04/02/2026 22:00
	Harami Bullish	1W	38	11/05/2025
	Harami Cross	1W	38	11/05/2025
	Falling Three Methods	1D	38	11/12/2025
	Bullish Engulfing	1D	39	10/12/2025
	Three Inside Up	1D	39	10/12/2025
	Belt Hold Bearish	15	39	06/02/2026 00:30
	Three Black Crows	1M	40	Okt '22
	Harami Cross	1D	40	09/12/2025
	Harami Bullish	1D	40	09/12/2025
	Three Outside Up	5H	42	10/01/2026 00:00
	Belt Hold Bullish	15	42	05/02/2026 23:45
	Advance Block Bearish	1D	43	04/12/2025
	Bullish Engulfing	5H	43	09/01/2026 19:00
	Doji Star Bearish	1D	45	02/12/2025
	Falling Three Methods	5H	46	08/01/2026 03:00
	Bullish Hammer	1H	46	29/01/2026 23:00
	Bullish Engulfing	1M	47	Mar '22
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Engulfing Bearish	1W	50	16/02/2025
	Evening Doji Star	1W	50	16/02/2025
	Deliberation Bearish	1W	51	09/02/2025
	Doji Star Bearish	1W	51	09/02/2025
	Three Inside Up	1H	51	29/01/2026 01:00
	Three Black Crows	30	51	03/02/2026 21:30
	Harami Bullish	1H	52	29/01/2026 00:00
	Bullish doji Star	1D	53	19/11/2025
	Three Outside Up	1W	54	19/01/2025
	Bullish Engulfing	1W	55	12/01/2025
	Inverted Hammer	15	55	05/02/2026 03:00
	Bullish Engulfing	5H	56	01/01/2026 01:00
	Belt Hold Bearish	15	57	05/02/2026 02:30
	Bullish doji Star	1W	58	22/12/2024
	Homing Pigeon	1H	58	28/01/2026 01:00
	Bullish doji Star	5H	59	30/12/2025 19:00
	Harami Bullish	5H	59	30/12/2025 19:00
	Harami Cross	5H	59	30/12/2025 19:00
	Engulfing Bearish	1M	60	Feb '21
	Engulfing Bearish	1W	61	01/12/2024
	Evening Doji Star	1W	61	01/12/2024
	Bullish doji Star	1H	61	27/01/2026 22:00
	Doji Star Bearish	1W	62	24/11/2024
	Inverted Hammer	5H	62	27/12/2025 01:00
	Harami Cross Bearish	30	62	02/02/2026 22:30
	Advance Block Bearish	15	62	05/02/2026 01:15
	Doji Star Bearish	15	62	05/02/2026 01:15
	Bullish doji Star	1H	64	27/01/2026 02:00
	Belt Hold Bullish	15	65	05/02/2026 00:30
	Engulfing Bearish	1M	66	Ags '20
	Bullish Engulfing	1H	66	27/01/2026 00:00
	Harami Cross	1H	67	26/01/2026 23:00
	Upside Gap Three Methods	30	67	31/01/2026 02:30
	Engulfing Bearish	1D	68	29/10/2025
	Advance Block Bearish	1D	69	28/10/2025
	Evening Doji Star	1H	69	26/01/2026 21:00
	Evening Star	1H	69	26/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLP	14,57	+0,43	+3,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M