Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,23 +0,14 +1,16%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

12,19

-0,04

-0,33%

5:40:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 251.778
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,53 - 12,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Three Outside Up	1D	2	25/02/2026
	Belt Hold Bearish	1H	2	28/02/2026 01:00
	Dark Cloud Cover	1H	2	28/02/2026 01:00
	Dark Cloud Cover	15	2	28/02/2026 03:15
	Abandoned Baby Bullish	1D	3	24/02/2026
	Bullish Engulfing	1D	3	24/02/2026
	Bullish doji Star	1D	4	23/02/2026
	Three Outside Up	1H	4	27/02/2026 23:00
	Inverted Hammer	1D	5	20/02/2026
	Bullish Engulfing	1H	5	27/02/2026 22:00
	Belt Hold Bearish	30	5	28/02/2026 01:00
	Three Inside Up	1D	6	19/02/2026
	Hanging Man	30	6	28/02/2026 00:30
	Belt Hold Bullish	15	7	28/02/2026 02:00
	Falling Three Methods	1M	8	Jun '25
	Inverted Hammer	1D	9	13/02/2026
	Bullish Engulfing	1M	10	Apr '25
	Three Outside Up	30	10	27/02/2026 22:30
	Bullish Engulfing	30	11	27/02/2026 22:00
	Hanging Man	15	11	28/02/2026 01:00
	Bullish Engulfing	5H	13	20/02/2026 01:00
	Harami Cross Bearish	15	13	28/02/2026 00:30
	Harami Cross	1D	14	06/02/2026
	Falling Three Methods	5H	14	19/02/2026 20:00
	Engulfing Bearish	30	14	27/02/2026 03:00
	Advance Block Bearish	30	15	27/02/2026 02:30
	Bullish doji Star	1M	16	Okt '24
	Three Outside Up	30	16	27/02/2026 02:00
	Three Outside Up	1H	17	26/02/2026 00:00
	Bullish Engulfing	30	17	27/02/2026 01:30
	Falling Three Methods	5H	18	17/02/2026 18:00
	Three Inside Up	1H	18	25/02/2026 23:00
	Bullish Engulfing	1H	18	25/02/2026 23:00
	Harami Bullish	1H	19	25/02/2026 22:00
	Harami Cross	1H	19	25/02/2026 22:00
	Advance Block Bearish	1M	20	Jun '24
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Engulfing Bearish	1W	20	05/10/2025
	Engulfing Bearish	1H	20	25/02/2026 21:00
	Bullish doji Star	1D	21	28/01/2026
	Harami Bullish	1H	21	25/02/2026 03:00
	Harami Cross	1H	21	25/02/2026 03:00
	Engulfing Bearish	1W	22	21/09/2025
	Evening Doji Star	1W	22	21/09/2025
	Doji Star Bearish	1W	23	14/09/2025
	Three Outside Up	1W	23	14/09/2025
	Bullish Engulfing	1W	24	07/09/2025
	Engulfing Bearish	1M	25	Jan '24
	Falling Three Methods	1M	25	Jan '24
	Doji Star Bearish	1D	26	21/01/2026
	Three Black Crows	1M	28	Okt '23
	Three Outside Down	5H	28	10/02/2026 01:00
	Engulfing Bearish	5H	29	09/02/2026 20:00
	Harami Bullish	15	29	27/02/2026 03:00
	Harami Cross	15	29	27/02/2026 03:00
	Doji Star Bearish	1D	30	14/01/2026
	Falling Three Methods	1W	32	13/07/2025
	Inverted Hammer	5H	32	06/02/2026 17:00
	Morning Doji Star	1H	32	23/02/2026 23:00
	Shooting Star	15	32	27/02/2026 02:15
	Bullish Engulfing	1D	33	09/01/2026
	Bullish doji Star	1H	33	23/02/2026 22:00
	Engulfing Bearish	1D	35	07/01/2026
	Evening Doji Star	1D	35	07/01/2026
	Three Inside Up	15	35	27/02/2026 01:30
	Doji Star Bearish	1D	36	06/01/2026
	Harami Bullish	15	36	27/02/2026 01:15
	Harami Cross	15	36	27/02/2026 01:15
	Abandoned Baby Bullish	1H	37	21/02/2026 01:00
	Falling Three Methods	1W	38	01/06/2025
	Bullish doji Star	1H	38	21/02/2026 00:00
	Dark Cloud Cover	30	38	25/02/2026 21:30
	Falling Three Methods	1W	39	25/05/2025
	Three Black Crows	1M	40	Okt '22
	Three Inside Up	1W	40	18/05/2025
	Harami Bullish	1W	41	11/05/2025
	Harami Cross	1W	41	11/05/2025
	Bullish doji Star	30	41	25/02/2026 02:30
	Engulfing Bearish	30	42	25/02/2026 02:00
	Harami Bullish	5H	43	30/01/2026 00:00
	Harami Cross	5H	43	30/01/2026 00:00
	Hanging Man	1H	43	20/02/2026 02:00
	Inverted Hammer	1H	45	20/02/2026 00:00
	Bullish Engulfing	1H	46	19/02/2026 23:00
	Bullish Engulfing	1M	47	Mar '22
	Bullish doji Star	1D	47	18/12/2025
	Belt Hold Bearish	30	49	24/02/2026 22:30
	Dark Cloud Cover	30	49	24/02/2026 22:30
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Harami Cross	1D	50	15/12/2025
	Three Outside Up	30	50	24/02/2026 22:00
	Three Inside Up	15	51	26/02/2026 21:30
	Falling Three Methods	1D	52	11/12/2025
	Engulfing Bearish	1W	53	16/02/2025
	Evening Doji Star	1W	53	16/02/2025
	Bullish Engulfing	1D	53	10/12/2025
	Three Inside Up	1D	53	10/12/2025
	Engulfing Bearish	1H	53	18/02/2026 23:00
	Deliberation Bearish	30	53	24/02/2026 03:00
	Doji Star Bearish	30	53	24/02/2026 03:00
	Engulfing Bearish	15	53	26/02/2026 03:30
	Deliberation Bearish	1W	54	09/02/2025
	Doji Star Bearish	1W	54	09/02/2025
	Harami Bullish	1D	54	09/12/2025
	Harami Cross	1D	54	09/12/2025
	Shooting Star	15	56	26/02/2026 02:45
	Inverted Hammer	15	56	26/02/2026 02:45
	Three Outside Up	1W	57	19/01/2025
	Advance Block Bearish	1D	57	04/12/2025
	Three Inside Up	15	57	26/02/2026 02:30
	Bullish Engulfing	1W	58	12/01/2025
	Harami Bullish	15	58	26/02/2026 02:15
	Harami Cross	15	58	26/02/2026 02:15
	Doji Star Bearish	1D	59	02/12/2025
	Engulfing Bearish	1M	60	Feb '21
	Dark Cloud Cover	15	60	26/02/2026 01:45
	Bullish doji Star	1W	61	22/12/2024
	Bullish doji Star	1H	62	17/02/2026 21:00
	Doji Star Bearish	5H	63	16/01/2026 01:00
	Engulfing Bearish	1W	64	01/12/2024
	Evening Doji Star	1W	64	01/12/2024
	Doji Star Bearish	1W	65	24/11/2024
	Deliberation Bearish	15	65	26/02/2026 00:30
	Doji Star Bearish	15	65	26/02/2026 00:30
	Gravestone Doji	15	65	26/02/2026 00:30
	Engulfing Bearish	1M	66	Ags '20
	Harami Cross Bearish	5H	66	14/01/2026 19:00
	Bullish doji Star	1D	67	19/11/2025
	Inverted Hammer	30	67	21/02/2026 02:30
	Bullish Engulfing	30	69	21/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLP	12,23	+0,14	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14,29%	260,33M