Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,33 +0,07 +0,35%

17/01 - Tutup. Mata uang dalam USD

After Hour

20,33

0,00

0,00%

5:16:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 267.751
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,05 - 20,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	2	14/01/2026
	Doji Star Bearish	5H	2	16/01/2026 01:00
	Bullish Engulfing	1H	4	16/01/2026 23:00
	Dragonfly Doji	15	4	17/01/2026 02:45
	Bullish Engulfing	1D	5	09/01/2026
	Harami Cross Bearish	5H	5	14/01/2026 19:00
	On Neck Bearish	15	6	17/01/2026 02:15
	Bullish doji Star	15	6	17/01/2026 02:15
	Dragonfly Doji	15	6	17/01/2026 02:15
	Harami Bullish	15	6	17/01/2026 02:15
	Harami Cross	15	6	17/01/2026 02:15
	Falling Three Methods	1M	7	Jun '25
	Engulfing Bearish	1D	7	07/01/2026
	Evening Doji Star	1D	7	07/01/2026
	Doji Star Bearish	1D	8	06/01/2026
	Three Inside Up	1H	8	16/01/2026 02:00
	Bullish Engulfing	1M	9	Apr '25
	Falling Three Methods	30	9	16/01/2026 23:00
	Three Outside Up	5H	11	10/01/2026 00:00
	Belt Hold Bearish	15	11	17/01/2026 01:00
	Bullish Engulfing	5H	12	09/01/2026 19:00
	Engulfing Bearish	1H	13	15/01/2026 21:00
	Upside Gap Three Methods	1H	13	15/01/2026 21:00
	Engulfing Bearish	1W	14	05/10/2025
	Bullish doji Star	1M	15	Okt '24
	Falling Three Methods	5H	15	08/01/2026 03:00
	Three Inside Up	30	15	16/01/2026 02:30
	Engulfing Bearish	1W	16	21/09/2025
	Evening Doji Star	1W	16	21/09/2025
	Harami Bullish	30	16	16/01/2026 02:00
	Doji Star Bearish	1W	17	14/09/2025
	Three Outside Up	1W	17	14/09/2025
	Bullish Engulfing	1W	18	07/09/2025
	Belt Hold Bullish	15	18	16/01/2026 23:15
	Advance Block Bearish	1M	19	Jun '24
	Deliberation Bearish	1M	19	Jun '24
	Doji Star Bearish	1M	19	Jun '24
	Bullish doji Star	1D	19	18/12/2025
	Morning Doji Star	1H	19	14/01/2026 22:00
	Bullish doji Star	1H	20	14/01/2026 21:00
	Stick Sandwich	30	20	16/01/2026 00:00
	Stick Sandwich	1H	21	14/01/2026 03:00
	Harami Cross	1D	22	15/12/2025
	Three Outside Up	30	23	15/01/2026 22:30
	Engulfing Bearish	1M	24	Jan '24
	Falling Three Methods	1M	24	Jan '24
	Falling Three Methods	1D	24	11/12/2025
	Advance Block Bearish	1H	24	14/01/2026 00:00
	Bullish Engulfing	30	24	15/01/2026 22:00
	Belt Hold Bullish	30	24	15/01/2026 22:00
	Bullish Engulfing	1D	25	10/12/2025
	Three Inside Up	1D	25	10/12/2025
	Bullish Engulfing	5H	25	01/01/2026 01:00
	Inverted Hammer	15	25	16/01/2026 21:30
	Falling Three Methods	1W	26	13/07/2025
	Harami Bullish	1D	26	09/12/2025
	Harami Cross	1D	26	09/12/2025
	Engulfing Bearish	15	26	16/01/2026 03:45
	Three Black Crows	1M	27	Okt '23
	Bullish doji Star	5H	28	30/12/2025 19:00
	Harami Bullish	5H	28	30/12/2025 19:00
	Harami Cross	5H	28	30/12/2025 19:00
	Advance Block Bearish	1D	29	04/12/2025
	Falling Three Methods	1H	30	13/01/2026 01:00
	Doji Star Bearish	1D	31	02/12/2025
	Inverted Hammer	5H	31	27/12/2025 01:00
	Falling Three Methods	1W	32	01/06/2025
	Falling Three Methods	1W	33	25/05/2025
	Inverted Hammer	1H	33	12/01/2026 22:00
	Three Inside Up	1W	34	18/05/2025
	Harami Bullish	1W	35	11/05/2025
	Harami Cross	1W	35	11/05/2025
	Falling Three Methods	30	35	14/01/2026 23:00
	Three Line Strike	30	35	14/01/2026 23:00
	Bullish doji Star	30	38	14/01/2026 21:30
	Three Black Crows	1M	39	Okt '22
	Bullish doji Star	1D	39	19/11/2025
	Belt Hold Bearish	5H	41	19/12/2025 18:00
	Bullish Engulfing	1H	41	09/01/2026 21:00
	Falling Three Methods	15	41	16/01/2026 00:00
	Falling Three Methods	30	42	14/01/2026 02:00
	Harami Cross	1H	45	09/01/2026 00:00
	Harami Bullish	1H	45	09/01/2026 00:00
	Bullish Engulfing	1M	46	Mar '22
	Inverted Hammer	5H	46	17/12/2025 21:00
	Engulfing Bearish	30	46	14/01/2026 00:00
	Upside Gap Three Methods	30	46	14/01/2026 00:00
	Engulfing Bearish	1W	47	16/02/2025
	Evening Doji Star	1W	47	16/02/2025
	Bullish Hammer	5H	47	17/12/2025 01:00
	Bullish doji Star	1H	47	08/01/2026 22:00
	Advance Block Bearish	30	47	13/01/2026 23:30
	Shooting Star	30	47	13/01/2026 23:30
	Deliberation Bearish	1W	48	09/02/2025
	Doji Star Bearish	1W	48	09/02/2025
	Three Outside Up	15	48	15/01/2026 22:15
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Belt Hold Bullish	15	49	15/01/2026 22:00
	Bullish Engulfing	15	49	15/01/2026 22:00
	Inverted Hammer	15	50	15/01/2026 21:45
	Three Outside Up	1W	51	19/01/2025
	Advance Block Bearish	30	51	13/01/2026 21:30
	Three Black Crows	15	51	15/01/2026 21:30
	Bullish Engulfing	1W	52	12/01/2025
	Engulfing Bearish	5H	53	12/12/2025 01:00
	Evening Doji Star	5H	53	12/12/2025 01:00
	Homing Pigeon	1H	53	07/01/2026 23:00
	Engulfing Bearish	1D	54	29/10/2025
	Doji Star Bearish	5H	54	11/12/2025 20:00
	Engulfing Bearish	1H	54	07/01/2026 22:00
	Three Line Strike	1H	54	07/01/2026 22:00
	Bullish doji Star	1W	55	22/12/2024
	Advance Block Bearish	1D	55	28/10/2025
	Thrusting Bearish	30	55	13/01/2026 02:00
	Engulfing Bearish	1W	58	01/12/2024
	Evening Doji Star	1W	58	01/12/2024
	Three Outside Up	1H	58	07/01/2026 01:00
	Engulfing Bearish	1M	59	Feb '21
	Doji Star Bearish	1W	59	24/11/2024
	Bullish Engulfing	1H	59	07/01/2026 00:00
	Three Outside Down	1H	60	06/01/2026 23:00
	Falling Three Methods	15	60	15/01/2026 01:45
	Homing Pigeon	5H	61	08/12/2025 17:00
	Engulfing Bearish	1H	61	06/01/2026 22:00
	Three Line Strike	1H	61	06/01/2026 22:00
	Belt Hold Bullish	15	61	15/01/2026 01:30
	Three Black Crows	5H	62	06/12/2025 00:00
	Dark Cloud Cover	5H	64	04/12/2025 23:00
	Engulfing Bearish	1M	65	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.872,4	-67,6	-0,97%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,870	-0,331	-0,33%

Emas	4.677,19	+81,79	+1,78%
Perak	93,693	+5,155	+5,82%
Minyak Mentah WTI	59,43	+0,09	+0,15%
Minyak Brent	64,21	+0,08	+0,12%
Gas Alam	3,682	+0,579	+18,66%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1639	+0,0040	+0,34%
GBP/USD	1,3423	+0,0040	+0,30%
USD/JPY	158,08	-0,04	-0,03%
AUD/USD	0,6713	+0,0030	+0,45%
EUR/JPY	183,99	+0,59	+0,32%
USD/IDR	16.993,4	+130,3	+0,77%
GBP/JPY	212,20	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLP	20,33	+0,07	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K