Breaking News

Tutup

Simulations Plus Inc (SLP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,26 +0,06 +0,30%

22:10:31 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 126.987
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,16 - 18,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simulations Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simulations Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1W	1	21/06/2026
	Morning Doji Star	1M	2	Apr '26
	Three Inside Up	1W	2	14/06/2026
	Hanging Man	1H	2	29/06/2026 20:00
	Three Inside Up	15	2	29/06/2026 21:30
	Bullish doji Star	1M	3	Mar '26
	Hanging Man	30	3	29/06/2026 20:30
	Three Outside Down	1M	4	Feb '26
	Engulfing Bearish	1M	5	Jan '26
	Belt Hold Bullish	30	6	27/06/2026 01:30
	Belt Hold Bearish	15	6	29/06/2026 20:30
	Falling Three Methods	1M	12	Jun '25
	Belt Hold Bullish	15	12	27/06/2026 01:30
	Harami Cross	1D	13	09/06/2026
	Bullish Engulfing	1M	14	Apr '25
	Engulfing Bearish	1W	15	15/03/2026
	Bullish Hammer	1H	16	25/06/2026 20:00
	Bullish doji Star	1M	20	Okt '24
	Bullish Engulfing	1H	21	24/06/2026 22:00
	Bullish Engulfing	5H	23	11/06/2026 22:00
	Morning Doji Star	5H	23	11/06/2026 22:00
	Doji Star Bearish	1M	24	Jun '24
	Deliberation Bearish	1M	24	Jun '24
	Advance Block Bearish	1M	24	Jun '24
	Bullish doji Star	5H	24	11/06/2026 17:00
	Belt Hold Bullish	15	24	26/06/2026 22:30
	Belt Hold Bullish	1H	25	24/06/2026 01:00
	Three Outside Up	1D	27	19/05/2026
	Downside Gap Three Methods	1D	28	18/05/2026
	Bullish Engulfing	1D	28	18/05/2026
	Hanging Man	30	28	25/06/2026 21:00
	Engulfing Bearish	1M	29	Jan '24
	Falling Three Methods	1M	29	Jan '24
	Bullish Hammer	30	29	25/06/2026 20:30
	Doji Star Bearish	15	30	26/06/2026 21:00
	Bullish doji Star	1D	31	13/05/2026
	Three Black Crows	1M	32	Okt '23
	Harami Bullish	5H	32	06/06/2026 02:00
	Belt Hold Bearish	15	33	26/06/2026 02:45
	Three Inside Up	1D	34	08/05/2026
	Morning Star	30	34	25/06/2026 00:30
	Harami Cross	1D	35	07/05/2026
	Belt Hold Bearish	1D	36	06/05/2026
	Engulfing Bearish	1W	38	05/10/2025
	Engulfing Bearish	1W	40	21/09/2025
	Evening Doji Star	1W	40	21/09/2025
	Bullish Hammer	1D	40	30/04/2026
	Upside Gap Three Methods	5H	40	02/06/2026 18:00
	Doji Star Bearish	1W	41	14/09/2025
	Three Outside Up	1W	41	14/09/2025
	Falling Three Methods	1D	41	29/04/2026
	Bullish Engulfing	1W	42	07/09/2025
	Inverted Hammer	1D	43	27/04/2026
	Engulfing Bearish	30	43	24/06/2026 02:30
	Three Black Crows	1M	44	Okt '22
	Harami Cross	1D	44	24/04/2026
	Dark Cloud Cover	1D	46	22/04/2026
	Belt Hold Bullish	30	46	24/06/2026 01:00
	Bullish Engulfing	30	46	24/06/2026 01:00
	Belt Hold Bullish	15	46	25/06/2026 23:30
	Harami Cross	1D	49	17/04/2026
	Three Outside Down	5H	49	27/05/2026 02:00
	Falling Three Methods	1W	50	13/07/2025
	Bullish Engulfing	1M	51	Mar '22
	Bullish Engulfing	1H	51	17/06/2026 20:00
	Harami Bullish	15	51	25/06/2026 22:15
	Shooting Star	5H	53	22/05/2026 17:00
	Harami Bullish	1M	54	Des '21
	Harami Cross	1M	54	Des '21
	Belt Hold Bearish	1D	54	10/04/2026
	Shooting Star	5H	54	22/05/2026 02:00
	Harami Cross	1H	54	17/06/2026 00:00
	Falling Three Methods	1W	56	01/06/2025
	Belt Hold Bearish	15	56	25/06/2026 21:00
	Falling Three Methods	1W	57	25/05/2025
	Three Inside Up	1W	58	18/05/2025
	Three Outside Up	1H	58	16/06/2026 20:00
	Harami Cross	1W	59	11/05/2025
	Harami Bullish	1W	59	11/05/2025
	Belt Hold Bullish	1H	59	16/06/2026 02:00
	Bullish Engulfing	1H	59	16/06/2026 02:00
	Engulfing Bearish	1M	64	Feb '21
	Bullish doji Star	5H	64	15/05/2026 20:00
	Belt Hold Bearish	1H	64	15/06/2026 21:00
	Engulfing Bearish	1H	64	15/06/2026 21:00
	Bullish doji Star	1D	65	25/03/2026
	Belt Hold Bullish	1H	66	13/06/2026 02:00
	Harami Bullish	30	66	22/06/2026 21:30
	Three Black Crows	1H	68	13/06/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLP

Tuliskan pendapat Anda mengenai Simulations Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.399,2	+46,1	+0,63%
Dow Jones	52.090,87	+214,76	+0,41%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,950	-0,177	-0,18%

Emas	4.035,85	-60,45	-1,48%
Perak	58,245	-1,429	-2,39%
Minyak Mentah WTI	70,44	+1,21	+1,75%
Minyak Brent	73,65	+1,05	+1,45%
Gas Alam	3,176	-0,103	-3,14%
Kopi C AS	275,80	+2,60	+0,95%
Gula #11 AS	14,85	+0,34	+2,34%

EUR/USD	1,1417	+0,0033	+0,29%
GBP/USD	1,3243	+0,0040	+0,30%
USD/JPY	161,93	+0,17	+0,11%
AUD/USD	0,6879	-0,0020	-0,29%
EUR/JPY	184,88	+0,73	+0,40%
USD/IDR	17.876,9	+20,2	+0,11%
GBP/JPY	214,44	+0,88	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SLP	18,26	+0,06	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1,23%	458,40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2.840	-1,05%	173,10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2.720	+0,37%	72,63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31.33%	149.30M
Andalan Sakti	360	+25.00%	3.08M
Trust Finance Ind	418	+19.43%	2.57M
Arkayana Lestari	138	+16.95%	25.99M
Prima Multi Usaha Indonesia Tbk PT	90.00	+16.88%	97.51M
Maha Properti Indonesia Tbk PT	9,150	+14.38%	6.90K
Metropolitan Land	625	+13,64%	432,10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Pelayaran Nasional	109	-14.84%	33.09M
Geoprima Solusi Tbk PT	348	-14,71%	8,23M
PT Wahana Interfood	145	-14,71%	50,12M
Trimegah Karya Pratama Tbk PT	135	-14,56%	14,21M
Puri Sentul Permai Tbk PT	535,00	-14,40%	2,64M
Clipan Finance	328	-13,23%	9,32M