Breaking News

Tutup

Simteract SA (SMTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,90 +0,30 +5,36%

16/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSMTRC00013

Volume: 8
Bid/Ask: 5,45 / 5,85
Rentang Harian: 5,90 - 5,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simteract SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simteract tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Feb '26
	Three Inside Up	1M	2	Jan '26
	Bullish doji Star	1D	2	12/03/2026
	Harami Bullish	1D	2	12/03/2026
	Harami Cross	1D	2	12/03/2026
	Tri-Star Bullish	30	2	13/03/2026 22:30
	Tri-Star Bearish	1H	3	13/03/2026 18:00
	Tri-Star Bearish	15	3	13/03/2026 18:00
	Belt Hold Bullish	1D	4	10/03/2026
	Bullish Engulfing	1D	4	10/03/2026
	Harami Cross	5H	6	11/03/2026 20:00
	Bullish doji Star	5H	6	11/03/2026 20:00
	Harami Bullish	5H	6	11/03/2026 20:00
	Harami Bearish	1M	7	Ags '25
	Harami Cross Bearish	1M	7	Ags '25
	Belt Hold Bearish	5H	7	11/03/2026 15:00
	Engulfing Bearish	5H	7	11/03/2026 15:00
	Bullish doji Star	1H	7	11/03/2026 23:00
	Harami Bullish	1H	7	11/03/2026 23:00
	Harami Cross	1H	7	11/03/2026 23:00
	Harami Cross	30	7	11/03/2026 23:00
	Harami Bullish	30	7	11/03/2026 23:00
	Bullish doji Star	30	7	11/03/2026 23:00
	Tri-Star Bullish	15	7	11/03/2026 23:00
	Belt Hold Bearish	1D	8	04/03/2026
	Tri-Star Bearish	15	9	11/03/2026 16:30
	Homing Pigeon	1W	11	28/12/2025
	Belt Hold Bearish	1D	13	25/02/2026
	Engulfing Bearish	1D	13	25/02/2026
	Tri-Star Bullish	30	13	09/03/2026 23:00
	Tri-Star Bullish	15	14	09/03/2026 23:00
	Tri-Star Bullish	30	15	06/03/2026 23:00
	Harami Bullish	1W	16	23/11/2025
	Harami Cross	1W	16	23/11/2025
	Belt Hold Bearish	1D	16	20/02/2026
	Tri-Star Bullish	15	16	06/03/2026 23:00
	Belt Hold Bearish	1D	17	19/02/2026
	Doji Star Bearish	1H	17	05/03/2026 23:00
	Doji Star Bearish	30	17	05/03/2026 23:00
	Doji Star Bearish	15	18	05/03/2026 23:00
	Harami Bullish	5H	19	03/03/2026 22:00
	Harami Cross	5H	19	03/03/2026 22:00
	Harami Bullish	1D	20	16/02/2026
	Harami Cross	1D	20	16/02/2026
	Belt Hold Bearish	1D	21	13/02/2026
	Engulfing Bearish	1D	21	13/02/2026
	Tri-Star Bullish	5H	21	02/03/2026 21:00
	Tri-Star Bearish	1H	21	04/03/2026 18:00
	Tri-Star Bearish	30	21	04/03/2026 18:00
	Bullish Hammer	1W	22	12/10/2025
	Tri-Star Bearish	15	22	04/03/2026 18:15
	Homing Pigeon	1D	23	11/02/2026
	Tri-Star Bullish	1H	23	03/03/2026 23:00
	Tri-Star Bearish	30	24	03/03/2026 16:00
	Tri-Star Bullish	15	24	03/03/2026 23:00
	Tri-Star Bearish	15	25	03/03/2026 16:15
	Harami Bullish	1D	27	05/02/2026
	Harami Cross	1D	27	05/02/2026
	Tri-Star Bullish	30	27	02/03/2026 19:00
	Tri-Star Bearish	1H	28	02/03/2026 16:00
	Tri-Star Bearish	30	28	02/03/2026 16:00
	Tri-Star Bullish	15	28	02/03/2026 19:00
	Engulfing Bearish	1M	29	Okt '23
	Belt Hold Bearish	1D	29	03/02/2026
	Tri-Star Bearish	15	29	02/03/2026 16:00
	Bullish Engulfing	1M	30	Sep '23
	Belt Hold Bearish	1D	30	02/02/2026
	Engulfing Bearish	1D	30	02/02/2026
	Tri-Star Bearish	5H	30	25/02/2026 21:00
	Tri-Star Bullish	1H	31	27/02/2026 22:00
	Inverted Hammer	1M	32	Jul '23
	Tri-Star Bearish	1H	32	27/02/2026 17:00
	Belt Hold Bearish	1D	33	28/01/2026
	Tri-Star Bullish	30	33	27/02/2026 22:00
	Tri-Star Bearish	30	34	27/02/2026 17:00
	Tri-Star Bullish	15	34	27/02/2026 22:15
	Tri-Star Bearish	15	35	27/02/2026 17:00
	Tri-Star Bullish	5H	36	20/02/2026 21:00
	Tri-Star Bearish	5H	37	20/02/2026 16:00
	Belt Hold Bullish	1D	38	21/01/2026
	Bullish Engulfing	1D	38	21/01/2026
	Morning Doji Star	1D	38	21/01/2026
	Morning Star	1D	38	21/01/2026
	Three Inside Up	1D	38	21/01/2026
	Tri-Star Bearish	1H	38	25/02/2026 23:00
	Bullish doji Star	1D	39	20/01/2026
	Harami Bullish	1D	39	20/01/2026
	Harami Cross	1D	39	20/01/2026
	Harami Cross	5H	39	19/02/2026 20:00
	Harami Bullish	5H	39	19/02/2026 20:00
	Belt Hold Bearish	1D	40	19/01/2026
	Engulfing Bearish	1D	40	19/01/2026
	Bullish doji Star	1W	41	01/06/2025
	Tri-Star Bearish	15	44	25/02/2026 23:00
	Belt Hold Bearish	1D	45	12/01/2026
	Three Outside Down	1D	45	12/01/2026
	Tri-Star Bullish	1H	45	20/02/2026 21:00
	Belt Hold Bearish	1D	46	09/01/2026
	Engulfing Bearish	1D	46	09/01/2026
	Tri-Star Bearish	1H	46	20/02/2026 16:00
	Harami Bullish	5H	47	13/02/2026 19:00
	Harami Cross	5H	47	13/02/2026 19:00
	Bullish Hammer	1M	48	Mar '22
	Belt Hold Bearish	1W	48	13/04/2025
	Bullish doji Star	1D	48	07/01/2026
	Harami Bullish	1D	48	07/01/2026
	Harami Cross	1D	48	07/01/2026
	Belt Hold Bearish	5H	48	13/02/2026 14:00
	Engulfing Bearish	5H	48	13/02/2026 14:00
	Tri-Star Bullish	30	49	20/02/2026 21:00
	Bullish doji Star	1M	50	Jan '22
	Tri-Star Bearish	30	50	20/02/2026 16:00
	Belt Hold Bullish	1W	51	23/03/2025
	Bullish doji Star	5H	51	11/02/2026 22:00
	Harami Bullish	5H	51	11/02/2026 22:00
	Harami Cross	5H	51	11/02/2026 22:00
	Tri-Star Bullish	15	51	20/02/2026 21:15
	Belt Hold Bearish	5H	52	11/02/2026 12:00
	Tri-Star Bearish	15	52	20/02/2026 16:15
	Falling Three Methods	1D	53	23/12/2025
	Harami Cross	5H	53	10/02/2026 21:00
	Harami Bullish	5H	53	10/02/2026 21:00
	Bullish doji Star	5H	53	10/02/2026 21:00
	Tri-Star Bearish	30	53	19/02/2026 16:00
	Falling Three Methods	1W	54	02/03/2025
	Tri-Star Bearish	15	55	19/02/2026 16:00
	Doji Star Bearish	1W	56	16/02/2025
	Falling Three Methods	1D	56	18/12/2025
	Bullish doji Star	1W	57	09/02/2025
	Harami Cross	1W	57	09/02/2025
	Falling Three Methods	1D	57	17/12/2025
	Tri-Star Bearish	5H	57	09/02/2026 15:00
	Tri-Star Bullish	1H	57	13/02/2026 23:00
	Engulfing Bearish	1W	58	02/02/2025
	Tri-Star Bearish	1H	58	13/02/2026 17:00
	Harami Bullish	1D	59	15/12/2025
	Harami Cross	1D	59	15/12/2025
	Deliberation Bearish	1W	61	12/01/2025
	Doji Star Bearish	1W	61	12/01/2025
	Belt Hold Bearish	1D	61	11/12/2025
	Tri-Star Bullish	5H	61	05/02/2026 11:00
	Belt Hold Bearish	1D	62	10/12/2025
	Dark Cloud Cover	1D	62	10/12/2025
	Harami Cross	1H	62	11/02/2026 23:00
	Harami Bullish	1H	62	11/02/2026 23:00
	Bullish doji Star	1H	62	11/02/2026 23:00
	Tri-Star Bullish	30	62	13/02/2026 23:00
	Belt Hold Bullish	1D	63	09/12/2025
	Bullish Engulfing	1D	63	09/12/2025
	Belt Hold Bearish	1H	63	11/02/2026 15:00
	Tri-Star Bearish	30	63	13/02/2026 17:30
	Inverted Hammer	1D	64	08/12/2025
	Bullish doji Star	5H	64	03/02/2026 19:00
	Harami Bullish	5H	64	03/02/2026 19:00
	Harami Cross	5H	64	03/02/2026 19:00
	Harami Cross	1H	64	10/02/2026 23:00
	Harami Bullish	1H	64	10/02/2026 23:00
	Bullish doji Star	1H	64	10/02/2026 23:00
	Tri-Star Bullish	15	64	13/02/2026 23:00
	Harami Bullish	1W	65	15/12/2024
	Harami Cross	1W	65	15/12/2024
	Bullish Hammer	1D	65	05/12/2025
	Tri-Star Bearish	15	65	13/02/2026 17:30
	Tri-Star Bullish	5H	66	02/02/2026 23:00
	Bullish doji Star	30	67	11/02/2026 23:00
	Harami Bullish	30	67	11/02/2026 23:00
	Harami Cross	30	67	11/02/2026 23:00
	Tri-Star Bearish	1H	68	09/02/2026 15:00
	Belt Hold Bearish	30	68	11/02/2026 15:00
	Bullish doji Star	1D	69	01/12/2025
	Harami Bullish	1D	69	01/12/2025
	Harami Cross	1D	69	01/12/2025
	Bullish doji Star	30	69	10/02/2026 23:00
	Harami Bullish	30	69	10/02/2026 23:00
	Harami Cross	30	69	10/02/2026 23:00
	Bullish doji Star	15	69	11/02/2026 23:00
	Harami Bullish	15	69	11/02/2026 23:00
	Harami Cross	15	69	11/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMTP

Tuliskan pendapat Anda mengenai Simteract SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.697,9	+65,6	+0,99%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,560	-0,550	-0,55%

Emas	5.014,31	-47,39	-0,94%
Perak	81,053	-0,291	-0,36%
Minyak Mentah WTI	93,09	-3,75	-3,87%
Minyak Brent	100,68	-2,46	-2,39%
Gas Alam	3,032	-0,099	-3,16%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1506	+0,0090	+0,79%
GBP/USD	1,3322	+0,0096	+0,73%
USD/JPY	159,05	-0,68	-0,43%
AUD/USD	0,7071	+0,0090	+1,29%
EUR/JPY	183,00	+0,64	+0,35%
USD/IDR	16.956,4	+69,9	+0,41%
GBP/JPY	211,87	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMTP	5,90	+0,30	+5,36%
	MNP	7,00	+0,20	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2,86%	3,33B
Bumi Resources Min	675	-14,56%	938,26M
Bank Rakyat Persero	3.480	-0,85%	160,33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4.320	+1,89%	126,14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34,53%	334,70M
Rockfields Prop	2.820	+24,78%	596,40K
Inter-Delta	262	+24,76%	1,28M
Fks Multi Agro	835	+24,63%	197,20K
Perintis Triniti	765	+24,39%	43,33M
Eka Sari Lorena	234	+21,88%	9,50M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102.00	-15.00%	5.88M
Pool Advista Finance	74	-14.94%	8.96M
Aesler Gr	1,255	-14.92%	96.70K
Dua Putra Utama Makmur PT	120	-14.89%	14.96M
Tigaraksa Satria	4,690	-14.73%	34.50K
Nusantara Almazia	191	-14.73%	6.10M
Alakasa Industrindo Tbk	930	-14,68%	183,90K