Breaking News

Tutup

Simteract SA (SMTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,95 +0,40 +7,21%

15:42:45 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSMTRC00013

Volume: 2.302
Bid/Ask: 5,40 / 5,70
Rentang Harian: 5,50 - 5,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simteract SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simteract tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Hanging Man	1W	1	31/05/2026
	Bullish Hammer	1M	2	Apr '26
	Tri-Star Bearish	15	2	09/06/2026 14:00
	Bullish doji Star	1W	3	17/05/2026
	Bullish Hammer	5H	3	08/06/2026 14:00
	Falling Three Methods	1M	4	Feb '26
	Tri-Star Bullish	15	4	08/06/2026 18:30
	Three Inside Up	1M	5	Jan '26
	Belt Hold Bearish	1D	5	01/06/2026
	Dragonfly Doji	1D	6	29/05/2026
	Tri-Star Bearish	15	6	08/06/2026 14:00
	Harami Cross	1W	7	19/04/2026
	Harami Bullish	1W	7	19/04/2026
	Homing Pigeon	1D	7	28/05/2026
	Harami Bearish	1M	10	Ags '25
	Harami Cross Bearish	1M	10	Ags '25
	Falling Three Methods	1W	10	29/03/2026
	Tri-Star Bullish	1H	10	02/06/2026 21:00
	Tri-Star Bearish	30	11	02/06/2026 16:30
	Belt Hold Bearish	1D	12	21/05/2026
	Belt Hold Bearish	5H	12	01/06/2026 12:00
	Tri-Star Bullish	15	12	02/06/2026 21:15
	Harami Cross	1D	13	20/05/2026
	Harami Bullish	1D	13	20/05/2026
	Tri-Star Bearish	15	13	02/06/2026 16:45
	Hanging Man	5H	14	29/05/2026 14:00
	Dragonfly Bearish	5H	14	29/05/2026 14:00
	Dragonfly Doji	5H	14	29/05/2026 14:00
	Tri-Star Bullish	30	14	01/06/2026 18:30
	Inverted Hammer	1D	15	18/05/2026
	Bullish doji Star	1D	16	15/05/2026
	Tri-Star Bullish	30	16	01/06/2026 17:00
	Tri-Star Bullish	15	16	01/06/2026 18:45
	Tri-Star Bullish	15	18	01/06/2026 17:00
	Three Outside Down	1D	20	11/05/2026
	Belt Hold Bearish	1D	20	11/05/2026
	Tri-Star Bullish	1H	20	29/05/2026 16:00
	Belt Hold Bearish	1D	21	08/05/2026
	Engulfing Bearish	1D	21	08/05/2026
	Tri-Star Bearish	1H	21	29/05/2026 15:00
	Tri-Star Bearish	15	21	01/06/2026 15:00
	Tri-Star Bullish	30	22	29/05/2026 16:30
	Homing Pigeon	1W	23	28/12/2025
	Bullish doji Star	5H	23	25/05/2026 20:00
	Harami Bullish	5H	23	25/05/2026 20:00
	Harami Cross	5H	23	25/05/2026 20:00
	Harami Cross	1H	23	28/05/2026 22:00
	Bullish doji Star	1H	23	28/05/2026 22:00
	Harami Bullish	1H	23	28/05/2026 22:00
	Tri-Star Bearish	30	23	29/05/2026 15:00
	Tri-Star Bullish	15	24	29/05/2026 16:30
	Bullish doji Star	5H	25	22/05/2026 22:00
	Harami Bullish	5H	25	22/05/2026 22:00
	Harami Cross	5H	25	22/05/2026 22:00
	Bullish doji Star	30	25	28/05/2026 22:00
	Harami Bullish	30	25	28/05/2026 22:00
	Harami Cross	30	25	28/05/2026 22:00
	Tri-Star Bearish	15	25	29/05/2026 15:15
	Tri-Star Bearish	1H	26	27/05/2026 18:00
	Tri-Star Bullish	30	27	27/05/2026 22:00
	Tri-Star Bullish	15	27	28/05/2026 22:00
	Harami Bullish	1W	28	23/11/2025
	Harami Cross	1W	28	23/11/2025
	Tri-Star Bearish	30	28	27/05/2026 18:30
	Belt Hold Bearish	5H	29	21/05/2026 11:00
	Bullish doji Star	30	30	26/05/2026 22:00
	Harami Bullish	30	30	26/05/2026 22:00
	Harami Cross	30	30	26/05/2026 22:00
	Tri-Star Bullish	15	30	27/05/2026 22:00
	Harami Cross	5H	31	20/05/2026 10:00
	Harami Bullish	5H	31	20/05/2026 10:00
	Bullish doji Star	5H	31	20/05/2026 10:00
	Bullish doji Star	1H	31	25/05/2026 22:00
	Harami Bullish	1H	31	25/05/2026 22:00
	Harami Cross	1H	31	25/05/2026 22:00
	Tri-Star Bearish	15	31	27/05/2026 18:30
	Engulfing Bearish	1M	32	Okt '23
	Homing Pigeon	1D	32	22/04/2026
	Bullish Engulfing	1M	33	Sep '23
	Homing Pigeon	1D	33	21/04/2026
	Harami Cross	1H	33	22/05/2026 22:00
	Harami Bullish	1H	33	22/05/2026 22:00
	Bullish doji Star	1H	33	22/05/2026 22:00
	Tri-Star Bullish	15	33	26/05/2026 22:00
	Bullish Hammer	1W	34	12/10/2025
	Doji Star Bearish	5H	34	18/05/2026 18:00
	Belt Hold Bearish	30	34	25/05/2026 14:00
	Inverted Hammer	1M	35	Jul '23
	Bullish doji Star	30	35	22/05/2026 22:00
	Harami Bullish	30	35	22/05/2026 22:00
	Harami Cross	30	35	22/05/2026 22:00
	Bullish doji Star	5H	37	15/05/2026 15:00
	Harami Cross	15	37	25/05/2026 22:00
	Harami Bullish	15	37	25/05/2026 22:00
	Bullish doji Star	15	37	25/05/2026 22:00
	Belt Hold Bearish	1H	38	21/05/2026 14:00
	Belt Hold Bearish	15	38	25/05/2026 14:00
	Harami Bullish	1D	39	13/04/2026
	Harami Cross	1D	39	13/04/2026
	Bullish doji Star	5H	39	14/05/2026 19:00
	Harami Bullish	5H	39	14/05/2026 19:00
	Harami Cross	5H	39	14/05/2026 19:00
	Harami Bullish	30	39	21/05/2026 20:00
	Harami Cross	30	39	21/05/2026 20:00
	Harami Cross	15	39	22/05/2026 22:00
	Bullish doji Star	15	39	22/05/2026 22:00
	Harami Bullish	15	39	22/05/2026 22:00
	Belt Hold Bearish	30	40	21/05/2026 14:00
	Bullish doji Star	1D	41	09/04/2026
	Tri-Star Bullish	1H	41	19/05/2026 22:00
	Homing Pigeon	1D	43	07/04/2026
	Harami Bullish	5H	43	12/05/2026 22:00
	Harami Cross	5H	43	12/05/2026 22:00
	Tri-Star Bullish	30	43	19/05/2026 22:00
	Harami Bullish	15	43	21/05/2026 20:00
	Harami Cross	15	43	21/05/2026 20:00
	Homing Pigeon	1D	44	02/04/2026
	Belt Hold Bearish	15	44	21/05/2026 14:00
	Tri-Star Bearish	30	45	19/05/2026 19:30
	Belt Hold Bearish	1D	46	31/03/2026
	Bullish doji Star	5H	46	11/05/2026 21:00
	Harami Bullish	5H	46	11/05/2026 21:00
	Harami Cross	5H	46	11/05/2026 21:00
	Belt Hold Bearish	5H	47	11/05/2026 11:00
	Belt Hold Bearish	1H	47	18/05/2026 15:00
	Tri-Star Bullish	15	47	19/05/2026 22:00
	Belt Hold Bullish	5H	48	08/05/2026 18:00
	Engulfing Bearish	5H	49	08/05/2026 13:00
	Belt Hold Bearish	5H	49	08/05/2026 13:00
	Harami Bullish	1H	49	15/05/2026 22:00
	Harami Cross	1H	49	15/05/2026 22:00
	Harami Bullish	30	49	18/05/2026 15:30
	Harami Cross	30	49	18/05/2026 15:30
	Tri-Star Bearish	15	49	19/05/2026 19:45
	Belt Hold Bearish	30	50	18/05/2026 15:00
	Bullish Hammer	1M	51	Mar '22
	Bullish doji Star	1H	51	15/05/2026 15:00
	Bullish doji Star	1M	53	Jan '22
	Bullish doji Star	1W	53	01/06/2025
	Harami Cross	1H	53	14/05/2026 22:00
	Harami Bullish	1H	53	14/05/2026 22:00
	Bullish doji Star	1H	53	14/05/2026 22:00
	Harami Bullish	15	53	18/05/2026 15:30
	Harami Cross	15	53	18/05/2026 15:30
	Harami Bullish	1D	54	19/03/2026
	Harami Cross	1D	54	19/03/2026
	Belt Hold Bearish	15	54	18/05/2026 15:15
	Belt Hold Bearish	1D	55	18/03/2026
	Engulfing Bearish	1D	55	18/03/2026
	Bullish doji Star	1H	55	13/05/2026 22:00
	Harami Bullish	1H	55	13/05/2026 22:00
	Harami Cross	1H	55	13/05/2026 22:00
	Belt Hold Bearish	1D	58	13/03/2026
	Harami Bullish	1D	59	12/03/2026
	Harami Cross	1D	59	12/03/2026
	Bullish doji Star	1D	59	12/03/2026
	Belt Hold Bearish	5H	59	30/04/2026 15:00
	Engulfing Bearish	5H	59	30/04/2026 15:00
	Bullish Hammer	5H	59	30/04/2026 15:00
	Engulfing Bearish	1H	59	12/05/2026 19:00
	Tri-Star Bearish	30	59	14/05/2026 14:30
	Belt Hold Bearish	1W	60	13/04/2025
	Belt Hold Bullish	1D	61	10/03/2026
	Bullish Engulfing	1D	61	10/03/2026
	Harami Cross	30	61	13/05/2026 22:00
	Bullish doji Star	30	61	13/05/2026 22:00
	Harami Bullish	30	61	13/05/2026 22:00
	Tri-Star Bullish	15	62	14/05/2026 22:00
	Belt Hold Bullish	1W	63	23/03/2025
	Belt Hold Bearish	1H	63	11/05/2026 14:00
	Engulfing Bearish	1H	63	11/05/2026 14:00
	Tri-Star Bearish	15	63	14/05/2026 14:30
	Harami Bullish	30	64	12/05/2026 22:00
	Harami Cross	30	64	12/05/2026 22:00
	Belt Hold Bearish	1D	65	04/03/2026
	Belt Hold Bullish	1H	65	08/05/2026 21:00
	Bullish Engulfing	1H	65	08/05/2026 21:00
	Engulfing Bearish	30	65	12/05/2026 19:30
	Tri-Star Bullish	15	65	13/05/2026 22:00
	Falling Three Methods	1W	66	02/03/2025
	Tri-Star Bearish	1H	66	08/05/2026 16:00
	Doji Star Bearish	1W	68	16/02/2025
	Bullish doji Star	30	68	11/05/2026 22:00
	Harami Bullish	30	68	11/05/2026 22:00
	Harami Cross	30	68	11/05/2026 22:00
	Bullish doji Star	1W	69	09/02/2025
	Harami Cross	1W	69	09/02/2025
	Belt Hold Bearish	30	69	11/05/2026 14:00
	Engulfing Bearish	30	69	11/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMTP

Tuliskan pendapat Anda mengenai Simteract SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.680,36	+338,22	+6,33%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.435,7	+30,1	+0,41%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,772	-0,252	-0,25%

Emas	4.355,80	-7,60	-0,17%
Perak	68,620	+0,035	+0,05%
Minyak Mentah WTI	89,29	-2,01	-2,20%
Minyak Brent	92,65	-1,60	-1,70%
Gas Alam	3,178	+0,031	+0,99%
Kopi C AS	247,00	+1,10	+0,45%
Gula #11 AS	14,08	-0,04	-0,28%

EUR/USD	1,1564	+0,0026	+0,23%
GBP/USD	1,3392	+0,0050	+0,37%
USD/JPY	160,18	+0,04	+0,02%
AUD/USD	0,7055	+0,0010	+0,14%
EUR/JPY	185,25	+0,54	+0,29%
USD/IDR	18.028,3	-117,2	-0,65%
GBP/JPY	214,53	+0,89	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMTP	5,95	+0,40	+7,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775.00	+21.09%	1.26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2,620	+11.49%	371.06M
Aneka Tambang Persero	2,880	+13.83%	291.60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140.00	+34.62%	455.20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1,370	-14.91%	122.80K
PT Ingria Pratama Capitalindo Tbk	143.00	-14.88%	320.82M
Citra Tubindo	6,350	-14.77%	51.00K
Dua Putra Utama Makmur PT	128	-14.67%	23.44M
Mitra Pinasthika	915	-14.49%	28.55M
Island Concepts	105	-13.22%	56.16M
Asiaplast Industries	252	-12.50%	1.90M