Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,11 +0,22 +2,22%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

10,11

0,00

0,00%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.621.850
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,87 - 10,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	08/10/2026 16:00
	Harami Cross	5H	2	08/10/2026 16:00
	Bullish Hammer	1H	3	08/10/2026 23:00
	Three Outside Up	1H	3	08/10/2026 23:00
	Bullish Engulfing	1H	4	08/10/2026 22:00
	Bullish Engulfing	1W	5	30/08/2026
	Three Inside Up	1W	5	30/08/2026
	Harami Bullish	1W	6	23/08/2026
	Harami Cross	1W	6	23/08/2026
	Harami Cross	5H	6	06/10/2026 19:00
	Harami Bullish	1H	6	08/10/2026 20:00
	Harami Cross	1H	6	08/10/2026 20:00
	Bullish Engulfing	30	6	08/10/2026 23:30
	Falling Three Methods	1H	7	08/10/2026 02:00
	Dark Cloud Cover	30	7	08/10/2026 23:00
	Bullish Engulfing	30	8	08/10/2026 22:30
	Downside Gap Three Methods	1W	9	02/08/2026
	Bullish doji Star	1D	10	24/09/2026
	Engulfing Bearish	5H	10	02/10/2026 20:00
	Three Black Crows	1W	11	19/07/2026
	Harami Bullish	30	12	08/10/2026 20:30
	Harami Cross	30	12	08/10/2026 20:30
	Morning Doji Star	15	12	08/10/2026 23:45
	Bullish Engulfing	1H	13	07/10/2026 20:00
	Bullish doji Star	15	13	08/10/2026 23:30
	Thrusting Bearish	1D	14	18/09/2026
	Inverted Hammer	1M	15	Jul '25
	Dark Cloud Cover	15	15	08/10/2026 23:00
	Bullish Engulfing	1D	16	16/09/2026
	Morning Doji Star	1D	16	16/09/2026
	Thrusting Bearish	5H	16	29/09/2026 17:00
	Three Outside Up	15	16	08/10/2026 22:45
	Bullish doji Star	1D	17	15/09/2026
	Downside Gap Three Methods	15	17	08/10/2026 22:30
	Bullish Engulfing	15	17	08/10/2026 22:30
	Three Outside Up	5H	20	25/09/2026 23:00
	Falling Three Methods	1H	20	06/10/2026 20:00
	Bullish Engulfing	5H	21	25/09/2026 18:00
	Thrusting Bearish	30	23	07/10/2026 21:30
	Bullish Engulfing	1M	25	Sep '24
	Engulfing Bearish	1D	25	02/09/2026
	Bullish Engulfing	30	25	07/10/2026 20:30
	Falling Three Methods	5H	26	23/09/2026 16:00
	Doji Star Bearish	1H	26	05/10/2026 21:00
	Bullish doji Star	15	27	08/10/2026 02:30
	Harami Cross	1W	28	22/03/2026
	Downside Gap Three Methods	1D	28	28/08/2026
	Falling Three Methods	15	28	08/10/2026 02:15
	Three Outside Up	1M	29	Mei '24
	Three Outside Down	5H	29	22/09/2026 00:00
	Bullish Engulfing	1M	30	Apr '24
	Engulfing Bearish	5H	30	21/09/2026 19:00
	Bullish doji Star	30	30	07/10/2026 00:30
	Bullish Engulfing	15	30	08/10/2026 01:45
	Three Black Crows	1M	31	Mar '24
	Three Outside Up	5H	31	19/09/2026 02:00
	Bullish Hammer	15	31	08/10/2026 01:30
	Three Black Crows	5H	33	18/09/2026 16:00
	Bullish doji Star	1H	33	02/10/2026 21:00
	Harami Bullish	1H	33	02/10/2026 21:00
	Harami Cross	1H	33	02/10/2026 21:00
	Advance Block Bearish	1M	34	Des '23
	Engulfing Bearish	1H	34	02/10/2026 20:00
	Three Outside Up	1M	35	Nov '23
	Bullish Engulfing	1M	36	Okt '23
	Bullish Engulfing	5H	37	16/09/2026 19:00
	Falling Three Methods	1M	38	Ags '23
	Harami Bullish	30	39	06/10/2026 02:30
	Harami Cross	30	39	06/10/2026 02:30
	Inverted Hammer	30	40	06/10/2026 02:00
	Three Outside Up	30	41	06/10/2026 01:30
	Falling Three Methods	1M	42	Apr '23
	Morning Doji Star	1W	42	14/12/2025
	Bullish Engulfing	30	42	06/10/2026 01:00
	Bullish doji Star	1W	43	07/12/2025
	Falling Three Methods	1H	43	01/10/2026 01:00
	Bullish Engulfing	1H	45	30/09/2026 23:00
	Engulfing Bearish	1H	47	30/09/2026 21:00
	Harami Bullish	5H	48	09/09/2026 02:00
	Three Outside Down	30	48	05/10/2026 22:00
	Thrusting Bearish	1D	49	30/07/2026
	Engulfing Bearish	30	49	05/10/2026 21:30
	Three Outside Up	30	51	05/10/2026 20:30
	Bullish Engulfing	15	51	07/10/2026 20:30
	Bullish Engulfing	30	52	03/10/2026 02:30
	Bullish doji Star	1W	53	28/09/2025
	Belt Hold Bullish	1D	55	22/07/2026
	Inverted Hammer	1D	55	22/07/2026
	Belt Hold Bullish	1D	56	21/07/2026
	Bullish Engulfing	1D	56	21/07/2026
	Three Inside Up	15	56	07/10/2026 01:45
	Engulfing Bearish	1M	57	Jan '22
	Harami Bullish	15	57	07/10/2026 01:30
	Harami Cross	15	57	07/10/2026 01:30
	Bullish Engulfing	1W	59	17/08/2025
	Homing Pigeon	1D	59	16/07/2026
	Belt Hold Bullish	15	60	07/10/2026 00:45
	Three Black Crows	1M	61	Sep '21
	Abandoned Baby Bullish	1D	62	13/07/2026
	Morning Doji Star	1D	62	13/07/2026
	Hanging Man	1M	63	Jul '21
	Bullish doji Star	1D	63	10/07/2026
	Downside Gap Three Methods	5H	63	28/08/2026 20:00
	Inverted Hammer	1W	64	13/07/2025
	Engulfing Bearish	30	64	02/10/2026 20:30
	Doji Star Bearish	1M	65	Mei '21
	Bullish Engulfing	1W	65	06/07/2025
	Bullish Engulfing	30	65	02/10/2026 02:30
	Homing Pigeon	1D	66	07/07/2026
	Doji Star Bearish	30	67	02/10/2026 01:30
	Harami Bullish	1M	68	Feb '21
	Inverted Hammer	1W	68	15/06/2025
	Bullish Hammer	5H	68	25/08/2026 22:00
	Harami Bullish	5H	68	25/08/2026 22:00
	Belt Hold Bullish	15	69	06/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.052,51	+21,23	+0,35%
IDX Kompas 100	780,71	+5,63	+0,73%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.791,9	+26,4	+0,34%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.164,00	+378,21	+1,59%
Indeks Dolar AS	101,735	-0,195	-0,19%

Emas	4.225,97	+68,97	+1,66%
Perak	60,770	+1,350	+2,27%
Minyak Mentah WTI	90,36	-1,13	-1,24%
Minyak Brent	102,90	-1,38	-1,32%
Gas Alam	3,138	-0,032	-1,01%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1241	+0,0029	+0,26%
GBP/USD	1,3249	+0,0018	+0,14%
USD/JPY	158,07	+0,19	+0,12%
AUD/USD	0,6986	+0,0028	+0,40%
EUR/JPY	177,70	+0,69	+0,39%
USD/IDR	17.867,9	-7,8	-0,04%
GBP/JPY	209,42	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	220	+8	+3,77%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	177	+3	+1,72%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	10,11	+0,22	+2,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	4,78B
Fortune Indonesia	155	-1,90%	948,63M
Telkom Indonesia	2.320	+2,65%	59,40M
Bank Rakyat Persero	3.070	+1,32%	45,55M
Petrosea	4.700	-1,05%	29,25M
Bank Central Asia	6.050	+0,83%	27,95M
Singaraja Putra	15.650	+4,33%	9,14M

Nama	Terakhir	Prb.%	Vol.
Prima Cakrawala Abadi	98	+24,05%	139,03M
Asuransi Jiwa Sinarmas	10.850	+19,89%	66,90K
Harta Aman Pratama	86	+19,10%	460,62M
Bhineka Inovasi	2.010,00	+17,20%	4,74M
Steady Safe TBK PT	1.035	+14,36%	3,03M
Daaz Bara Lestari Tbk PT	2.390,00	+12,74%	1,02M
Bank Mnc Internasional	31	+10,71%	24,80M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,09M
MPX Logistics International Tbk PT	282,00	-10,76%	66,93M
Acset Indonusa	74	-9,76%	3,55M
Pembangunan Graha	358	-9,60%	1,50M
Agung Menjangan Mas Tbk PT	210,00	-9,48%	5,07M
Penta Valent PT	374,00	-9,22%	3,15M
Golden Energy Mines	8.000	-8,83%	650,40K