Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,11 +0,67 +6,42%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

11,00

-0,11

-0,99%

9:04:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.652.771
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,55 - 11,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Thrusting Bearish	1H	1	14/04/2026 01:00
	Harami Cross	1W	3	22/03/2026
	Abandoned Baby Bullish	1D	5	06/04/2026
	Morning Doji Star	1D	5	06/04/2026
	Bullish doji Star	1D	6	02/04/2026
	Engulfing Bearish	5H	6	08/04/2026 23:00
	Upside Gap Three Methods	5H	6	08/04/2026 23:00
	Bullish doji Star	1D	7	01/04/2026
	Inverted Hammer	1M	9	Jul '25
	Engulfing Bearish	30	13	11/04/2026 02:30
	Bullish doji Star	30	14	11/04/2026 02:00
	Morning Doji Star	1W	17	14/12/2025
	Bullish doji Star	1W	18	07/12/2025
	Engulfing Bearish	15	18	13/04/2026 22:15
	Bullish Engulfing	1M	19	Sep '24
	Engulfing Bearish	5H	19	31/03/2026 20:00
	Three Line Strike	5H	19	31/03/2026 20:00
	Inverted Hammer	30	20	10/04/2026 23:00
	Three Outside Down	15	22	13/04/2026 21:15
	Three Outside Up	1M	23	Mei '24
	Abandoned Baby Bearish	15	23	13/04/2026 21:00
	Engulfing Bearish	15	23	13/04/2026 21:00
	Bullish Engulfing	1M	24	Apr '24
	Three Black Crows	1M	25	Mar '24
	Falling Three Methods	1D	25	06/03/2026
	Evening Doji Star	30	25	10/04/2026 20:30
	Falling Three Methods	30	25	10/04/2026 20:30
	Morning Doji Star	15	25	13/04/2026 20:30
	Three Inside Up	15	25	13/04/2026 20:30
	Three Outside Up	1D	26	05/03/2026
	Doji Star Bearish	30	26	10/04/2026 02:30
	Bullish doji Star	15	26	11/04/2026 02:45
	Harami Cross	15	26	11/04/2026 02:45
	Bullish Engulfing	1D	27	04/03/2026
	Advance Block Bearish	1M	28	Des '23
	Bullish doji Star	1W	28	28/09/2025
	Three Inside Up	1H	28	08/04/2026 02:00
	Three Outside Up	1M	29	Nov '23
	Harami Bullish	1H	29	08/04/2026 01:00
	Harami Cross	1H	29	08/04/2026 01:00
	Bullish Engulfing	15	29	11/04/2026 02:00
	Bullish Engulfing	1M	30	Okt '23
	Bullish doji Star	5H	30	24/03/2026 18:00
	Harami Bullish	1D	31	26/02/2026
	Harami Cross	1D	31	26/02/2026
	Bullish doji Star	15	31	11/04/2026 01:30
	Falling Three Methods	1M	32	Ags '23
	Bullish doji Star	5H	33	21/03/2026 00:00
	Bullish Engulfing	1W	34	17/08/2025
	Inverted Hammer	15	34	11/04/2026 00:45
	Shooting Star	1D	35	20/02/2026
	Bullish Engulfing	15	35	11/04/2026 00:30
	Falling Three Methods	1M	36	Apr '23
	Hanging Man	1D	36	19/02/2026
	Bullish doji Star	15	36	11/04/2026 00:15
	Inverted Hammer	1W	39	13/07/2025
	Three Outside Down	5H	39	18/03/2026 02:00
	Bullish Engulfing	1W	40	06/07/2025
	Thrusting Bearish	1D	41	11/02/2026
	Advance Block Bearish	1H	41	06/04/2026 20:00
	Inverted Hammer	1W	43	15/06/2025
	Falling Three Methods	15	46	10/04/2026 21:45
	Downside Gap Three Methods	15	48	10/04/2026 21:15
	Bullish Engulfing	15	48	10/04/2026 21:15
	Bullish Hammer	5H	50	11/03/2026 20:00
	Engulfing Bearish	1M	51	Jan '22
	Belt Hold Bullish	1W	53	06/04/2025
	Bullish Engulfing	1W	53	06/04/2025
	Bullish doji Star	1D	53	26/01/2026
	Three Black Crows	1M	55	Sep '21
	Hanging Man	1M	57	Jul '21
	Harami Cross Bearish	5H	58	05/03/2026 19:00
	Doji Star Bearish	1M	59	Mei '21
	Bullish doji Star	1H	59	31/03/2026 23:00
	Three Outside Up	30	59	07/04/2026 23:00
	Bullish Engulfing	30	60	07/04/2026 22:30
	Harami Bullish	1M	62	Feb '21
	Engulfing Bearish	1H	62	31/03/2026 20:00
	Three Inside Up	1W	67	29/12/2024
	Harami Bullish	1W	68	22/12/2024
	Harami Cross	1W	68	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.655,01	+154,82	+2,06%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.900,5	+14,3	+0,21%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,937	-0,226	-0,23%

Emas	4.809,20	+41,80	+0,88%
Perak	78,030	+2,365	+3,13%
Minyak Mentah WTI	97,10	-1,98	-2,00%
Minyak Brent	98,50	-0,86	-0,87%
Gas Alam	2,603	-0,024	-0,91%
Kopi C AS	304,42	+4,32	+1,44%
Gula #11 AS	14,04	+0,21	+1,52%

EUR/USD	1,1787	+0,0028	+0,24%
GBP/USD	1,3540	+0,0039	+0,29%
USD/JPY	158,92	-0,53	-0,33%
AUD/USD	0,7107	+0,0014	+0,20%
EUR/JPY	187,32	-0,14	-0,07%
USD/IDR	17.131,2	+44,7	+0,26%
GBP/JPY	215,17	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMPL	11,11	+0,67	+6,42%
EMBC	9,26	+0,41	+4,63%
146320	14.550	+30	+0,21%
IBSP	74,20	+0,20	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,97B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,42M
Barito Pacific	2.440	+11,42%	417,31M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,87M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,09M
Intermedia Capital	72	+33,33%	764,75M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,11M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M