Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,87 -0,44 -2,54%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

16,96

+0,09

+0,53%

7:42:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.329.885
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,44 - 17,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	26/02/2026 02:00
	Advance Block Bearish	30	1	26/02/2026 03:00
	Three Outside Up	30	2	26/02/2026 02:30
	Shooting Star	1D	3	20/02/2026
	Bullish Engulfing	30	3	26/02/2026 02:00
	Hanging Man	1D	4	19/02/2026
	Harami Bullish	30	6	26/02/2026 00:30
	Harami Cross	30	6	26/02/2026 00:30
	Shooting Star	15	6	26/02/2026 02:15
	Inverted Hammer	15	6	26/02/2026 02:15
	Three Outside Up	15	6	26/02/2026 02:15
	Inverted Hammer	1M	7	Jul '25
	Bullish Engulfing	15	7	26/02/2026 02:00
	Shooting Star	1H	8	25/02/2026 02:00
	Thrusting Bearish	1D	9	11/02/2026
	Morning Doji Star	1W	10	14/12/2025
	Bullish doji Star	1W	11	07/12/2025
	Downside Gap Three Methods	15	12	26/02/2026 00:45
	Falling Three Methods	5H	13	17/02/2026 18:00
	Bullish Engulfing	30	13	25/02/2026 03:30
	Harami Bullish	5H	16	12/02/2026 23:00
	Harami Cross	5H	16	12/02/2026 23:00
	Bullish Engulfing	1M	17	Sep '24
	Falling Three Methods	5H	17	12/02/2026 18:00
	Three Outside Up	5H	18	12/02/2026 03:00
	Three River Bottom	15	18	25/02/2026 23:15
	Downside Gap Three Methods	1H	19	23/02/2026 22:00
	Harami Cross	15	19	25/02/2026 23:00
	Three Outside Up	1M	21	Mei '24
	Bullish doji Star	1W	21	28/09/2025
	Bullish doji Star	1D	21	26/01/2026
	Three Outside Down	1H	21	21/02/2026 03:00
	Bullish Engulfing	1M	22	Apr '24
	Engulfing Bearish	1H	22	21/02/2026 02:00
	Three Black Crows	1M	23	Mar '24
	Bullish doji Star	5H	23	10/02/2026 01:00
	Three Inside Down	30	23	24/02/2026 22:30
	Harami Cross Bearish	30	24	24/02/2026 22:00
	Three Inside Up	30	25	24/02/2026 21:30
	Advance Block Bearish	1M	26	Des '23
	Bullish doji Star	30	26	24/02/2026 03:30
	Harami Cross	30	26	24/02/2026 03:30
	Three Outside Up	1M	27	Nov '23
	Bullish Engulfing	1W	27	17/08/2025
	Bullish Engulfing	5H	27	06/02/2026 17:00
	Bullish Engulfing	1M	28	Okt '23
	Engulfing Bearish	15	28	25/02/2026 03:15
	Falling Three Methods	1M	30	Ags '23
	Falling Three Methods	5H	30	05/02/2026 01:00
	Doji Star Bearish	1H	30	20/02/2026 01:00
	Hanging Man	1H	30	20/02/2026 01:00
	Dragonfly Bearish	1H	30	20/02/2026 01:00
	Three Inside Up	5H	31	04/02/2026 20:00
	Morning Doji Star	5H	31	04/02/2026 20:00
	Three Outside Up	30	31	24/02/2026 01:00
	Inverted Hammer	1W	32	13/07/2025
	Bullish doji Star	5H	32	04/02/2026 00:00
	Harami Cross	5H	32	04/02/2026 00:00
	Bullish Engulfing	30	32	24/02/2026 00:30
	Bullish Engulfing	1W	33	06/07/2025
	Falling Three Methods	1M	34	Apr '23
	Falling Three Methods	30	35	23/02/2026 23:00
	Inverted Hammer	1W	36	15/06/2025
	Downside Gap Three Methods	5H	36	31/01/2026 01:00
	Deliberation Bearish	1D	39	29/12/2025
	Doji Star Bearish	1D	39	29/12/2025
	Doji Star Bearish	1H	39	18/02/2026 23:00
	Stick Sandwich	30	42	21/02/2026 02:00
	Bullish Engulfing	30	43	21/02/2026 01:30
	Belt Hold Bullish	1W	46	06/04/2025
	Bullish Engulfing	1W	46	06/04/2025
	Engulfing Bearish	1M	49	Jan '22
	Advance Block Bearish	30	49	20/02/2026 22:30
	Inverted Hammer	15	50	24/02/2026 21:45
	Bullish Engulfing	15	51	24/02/2026 21:30
	Harami Cross	1D	52	09/12/2025
	Three Black Crows	1M	53	Sep '21
	Bullish Engulfing	15	53	24/02/2026 03:30
	Hanging Man	1M	55	Jul '21
	Doji Star Bearish	1M	57	Mei '21
	Harami Bearish	1H	57	13/02/2026 02:00
	Belt Hold Bearish	30	57	20/02/2026 01:00
	Engulfing Bearish	30	57	20/02/2026 01:00
	Harami Bullish	1M	60	Feb '21
	Three Inside Up	1W	60	29/12/2024
	Harami Bullish	1W	61	22/12/2024
	Harami Cross	1W	61	22/12/2024
	Harami Bullish	1D	61	25/11/2025
	Harami Cross	1D	61	25/11/2025
	Engulfing Bearish	30	61	19/02/2026 23:00
	Evening Doji Star	1D	62	24/11/2025
	Engulfing Bearish	1H	62	12/02/2026 21:00
	Advance Block Bearish	15	62	24/02/2026 01:15
	Doji Star Bearish	1D	63	21/11/2025
	Harami Bearish	1H	64	12/02/2026 02:00
	Harami Cross Bearish	1H	64	12/02/2026 02:00
	Three Outside Down	1D	65	19/11/2025
	Three Inside Up	15	65	24/02/2026 00:30
	Engulfing Bearish	1D	66	18/11/2025
	Falling Three Methods	5H	66	12/01/2026 17:00
	Harami Bullish	15	66	24/02/2026 00:15
	Harami Cross	15	66	24/02/2026 00:15
	Doji Star Bearish	1W	67	10/11/2024
	Inverted Hammer	1H	68	11/02/2026 22:00
	Upside Gap Three Methods	30	68	19/02/2026 02:00
	Bullish Engulfing	15	68	23/02/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,69	-116,54	-1,40%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.948,0	+1,9	+0,03%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,692	+0,067	+0,07%

Emas	5.202,79	-23,41	-0,45%
Perak	87,510	-3,478	-3,82%
Minyak Mentah WTI	65,00	-0,42	-0,64%
Minyak Brent	70,36	-0,33	-0,47%
Gas Alam	2,803	-0,065	-2,27%
Kopi C AS	283,95	-0,90	-0,32%
Gula #11 AS	14,08	+0,10	+0,72%

EUR/USD	1,1797	-0,0014	-0,12%
GBP/USD	1,3527	-0,0030	-0,22%
USD/JPY	156,07	-0,37	-0,24%
AUD/USD	0,7118	-0,0003	-0,04%
EUR/JPY	184,12	-0,64	-0,35%
USD/IDR	16.773,8	+7,2	+0,04%
GBP/JPY	211,12	-0,89	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	16,87	-0,44	-2,54%
	CCSI	29,64	-0,51	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4.44%	6.08B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1.87%	1.43B
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Bank Central Asia	7,300	-0.34%	127.81M
Bank Mandiri Persero	5,325	+0.47%	120.62M
Indah Kiat Pulp & Paper	11,825	-1.46%	52.91M

Nama	Terakhir	Prb.%	Vol.
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34.57%	615.56M
Nusantara Voucher	208	+27.61%	205.94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M
Jantra Grupo Indonesia PT Tbk	124.00	+18.10%	2.29B

Nama	Terakhir	Prb.%	Vol.
Indospring	1,280	-14.95%	782.90K
Sekar Bumi	1,030	-14.88%	1.61M
Arkora Hydro Tbk PtT	8,475.00	-14.82%	5.01M
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Perdana Bangun Pusaka	1,920	-14.67%	419.30K
Pelayaran Nasional Ekalya	2,000.00	-14.53%	7.31M
Makmur Berkah	318	-14.05%	9.11M