Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,06 +0,77 +6,27%

27/06 - Tutup. Mata uang dalam USD

After Hour

13,06

0,01

0,08%

3:31:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.191.617
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,36 - 13,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	24/06/2026
	Three Inside Up	30	6	26/06/2026 23:30
	Three Inside Up	5H	7	24/06/2026 00:00
	Harami Bullish	5H	8	23/06/2026 19:00
	Harami Cross	5H	8	23/06/2026 19:00
	Bullish Hammer	1H	8	26/06/2026 01:00
	Dragonfly Doji	1H	8	26/06/2026 01:00
	Three Inside Up	15	9	27/06/2026 00:30
	Harami Bullish	15	10	27/06/2026 00:15
	Inverted Hammer	1M	11	Jul '25
	Shooting Star	1D	11	10/06/2026
	Doji Star Bearish	5H	11	19/06/2026 00:00
	Harami Bearish	5H	11	19/06/2026 00:00
	Harami Cross Bearish	5H	11	19/06/2026 00:00
	Engulfing Bearish	15	11	27/06/2026 00:00
	Bullish Engulfing	5H	12	18/06/2026 19:00
	Harami Cross	1W	13	22/03/2026
	Harami Cross Bearish	1D	13	08/06/2026
	Engulfing Bearish	5H	13	17/06/2026 23:00
	Bullish Engulfing	1H	13	25/06/2026 20:00
	Deliberation Bearish	15	14	26/06/2026 23:15
	Upside Gap Three Methods	1H	16	25/06/2026 00:00
	Shooting Star	15	18	26/06/2026 22:15
	Bullish Hammer	30	19	25/06/2026 23:30
	Engulfing Bearish	5H	20	12/06/2026 23:00
	Evening Doji Star	5H	20	12/06/2026 23:00
	Falling Three Methods	5H	20	12/06/2026 23:00
	Bullish Engulfing	1M	21	Sep '24
	Harami Bullish	1D	21	27/05/2026
	Harami Cross	1D	21	27/05/2026
	Three Outside Up	5H	21	12/06/2026 18:00
	Morning Star	1H	21	24/06/2026 02:00
	Falling Three Methods	1D	22	26/05/2026
	Bullish Engulfing	5H	22	11/06/2026 22:00
	Three Outside Up	1D	23	22/05/2026
	Three Black Crows	5H	23	11/06/2026 17:00
	Thrusting Bearish	15	23	26/06/2026 21:00
	Bullish Engulfing	1D	24	21/05/2026
	Three Outside Up	1M	25	Mei '24
	Bullish Engulfing	30	25	25/06/2026 20:30
	Bullish Engulfing	1M	26	Apr '24
	Engulfing Bearish	1D	26	19/05/2026
	Three Black Crows	1M	27	Mar '24
	Morning Doji Star	1W	27	14/12/2025
	Falling Three Methods	30	27	25/06/2026 02:00
	Bullish doji Star	1W	28	07/12/2025
	Morning Doji Star	1D	29	14/05/2026
	Morning Star	1D	29	14/05/2026
	Three Outside Up	15	29	26/06/2026 02:00
	Advance Block Bearish	1M	30	Des '23
	Bullish doji Star	1D	30	13/05/2026
	Three Black Crows	30	30	25/06/2026 00:30
	Bullish Engulfing	15	30	26/06/2026 01:45
	Three Outside Up	1M	31	Nov '23
	Bullish Engulfing	1M	32	Okt '23
	Inverted Hammer	1D	33	08/05/2026
	Falling Three Methods	1M	34	Ags '23
	Thrusting Bearish	1H	36	19/06/2026 01:00
	Falling Three Methods	1M	38	Apr '23
	Bullish doji Star	1W	38	28/09/2025
	Three Black Crows	1D	38	01/05/2026
	Doji Star Bearish	5H	38	02/06/2026 23:00
	Bullish Hammer	15	38	25/06/2026 23:45
	Three Outside Up	5H	39	02/06/2026 18:00
	Harami Bearish	1H	39	18/06/2026 22:00
	Harami Cross Bearish	1H	39	18/06/2026 22:00
	Bullish Engulfing	5H	40	01/06/2026 22:00
	Three Outside Up	1H	40	18/06/2026 21:00
	Three Outside Up	30	40	24/06/2026 02:00
	Downside Gap Three Methods	1H	41	18/06/2026 20:00
	Bullish Engulfing	1H	41	18/06/2026 20:00
	Bullish Engulfing	30	41	24/06/2026 01:30
	Falling Three Methods	5H	42	30/05/2026 00:00
	Bullish Hammer	15	42	25/06/2026 22:45
	Harami Cross Bearish	5H	43	29/05/2026 19:00
	Bullish Engulfing	1W	44	17/08/2025
	Harami Bullish	1D	45	22/04/2026
	Harami Cross	1D	45	22/04/2026
	Three Outside Up	1H	48	17/06/2026 20:00
	Inverted Hammer	1W	49	13/07/2025
	Bullish Engulfing	1H	49	17/06/2026 02:00
	Bullish Engulfing	1W	50	06/07/2025
	Advance Block Bearish	1D	50	15/04/2026
	Three Outside Up	15	50	25/06/2026 20:45
	Bullish Engulfing	15	51	25/06/2026 20:30
	Advance Block Bearish	5H	52	22/05/2026 17:00
	Engulfing Bearish	1M	53	Jan '22
	Inverted Hammer	1W	53	15/06/2025
	Harami Bullish	1H	54	16/06/2026 21:00
	Harami Cross	1H	54	16/06/2026 21:00
	Abandoned Baby Bearish	15	54	25/06/2026 02:15
	Engulfing Bearish	15	54	25/06/2026 02:15
	Dark Cloud Cover	1H	55	16/06/2026 20:00
	Bullish Hammer	30	56	23/06/2026 00:30
	Three Black Crows	1M	57	Sep '21
	Abandoned Baby Bullish	1D	57	06/04/2026
	Morning Doji Star	1D	57	06/04/2026
	Bullish doji Star	5H	57	20/05/2026 20:00
	Bullish doji Star	1D	58	02/04/2026
	Hanging Man	1M	59	Jul '21
	Bullish doji Star	1D	59	01/04/2026
	Engulfing Bearish	5H	59	19/05/2026 19:00
	Falling Three Methods	30	59	22/06/2026 23:00
	Doji Star Bearish	1M	61	Mei '21
	Gravestone Doji	5H	61	18/05/2026 18:00
	Bullish Engulfing	30	61	22/06/2026 22:00
	Belt Hold Bullish	1W	63	06/04/2025
	Bullish Engulfing	1W	63	06/04/2025
	Harami Bullish	1M	64	Feb '21
	Falling Three Methods	30	64	22/06/2026 20:30
	Three Black Crows	1H	65	13/06/2026 00:00
	Three Outside Up	30	66	19/06/2026 02:00
	Dark Cloud Cover	1H	67	12/06/2026 22:00
	Bullish Engulfing	30	67	19/06/2026 01:30
	Doji Star Bearish	1H	69	12/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	13,06	+0,77	+6,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M