Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,08 -0,99 -8,20%

18/07 - Tutup. Mata uang dalam USD

After Hour

11,11

+0,04

+0,36%

6:40:24 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.520.025
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,03 - 12,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	16/07/2026
	Abandoned Baby Bullish	1D	4	13/07/2026
	Morning Doji Star	1D	4	13/07/2026
	Bullish doji Star	1D	5	10/07/2026
	Belt Hold Bullish	1H	6	17/07/2026 20:00
	Inverted Hammer	1H	6	17/07/2026 20:00
	Bullish doji Star	15	7	18/07/2026 01:00
	Harami Bullish	15	7	18/07/2026 01:00
	Harami Cross	15	7	18/07/2026 01:00
	Homing Pigeon	1D	8	07/07/2026
	Homing Pigeon	15	11	18/07/2026 00:00
	Inverted Hammer	1M	12	Jul '25
	Belt Hold Bullish	30	12	17/07/2026 20:30
	Inverted Hammer	30	12	17/07/2026 20:30
	Doji Star Bearish	1D	13	29/06/2026
	Falling Three Methods	5H	13	10/07/2026 16:00
	Three Black Crows	5H	13	10/07/2026 16:00
	Inverted Hammer	15	13	17/07/2026 23:30
	Falling Three Methods	5H	14	10/07/2026 01:00
	Harami Cross	1W	16	22/03/2026
	Three Inside Up	1D	16	24/06/2026
	Three Black Crows	1H	16	16/07/2026 00:00
	Bullish doji Star	15	16	17/07/2026 22:45
	Falling Three Methods	5H	17	08/07/2026 19:00
	Engulfing Bearish	1H	18	15/07/2026 22:00
	Morning Doji Star	1H	20	15/07/2026 20:00
	Bullish doji Star	1H	21	15/07/2026 02:00
	Inverted Hammer	15	21	17/07/2026 21:30
	Bullish Engulfing	1M	22	Sep '24
	Abandoned Baby Bearish	15	23	17/07/2026 21:00
	Engulfing Bearish	5H	24	01/07/2026 22:00
	Shooting Star	1D	25	10/06/2026
	Downside Gap Three Methods	15	25	17/07/2026 20:30
	Belt Hold Bullish	15	25	17/07/2026 20:30
	Bullish Engulfing	15	25	17/07/2026 20:30
	Three Outside Up	1M	26	Mei '24
	Bullish Engulfing	1M	27	Apr '24
	Harami Cross Bearish	1D	27	08/06/2026
	Three Black Crows	1M	28	Mar '24
	Bullish Engulfing	1H	29	14/07/2026 01:00
	Morning Doji Star	1W	30	14/12/2025
	Three Black Crows	1H	30	14/07/2026 00:00
	Advance Block Bearish	1M	31	Des '23
	Bullish doji Star	1W	31	07/12/2025
	Three Outside Up	1M	32	Nov '23
	Bullish Engulfing	1M	33	Okt '23
	Three Black Crows	30	33	15/07/2026 23:00
	Three Outside Up	15	33	17/07/2026 01:00
	Belt Hold Bullish	15	34	17/07/2026 00:45
	Bullish Engulfing	15	34	17/07/2026 00:45
	Falling Three Methods	1M	35	Ags '23
	Harami Bullish	1D	35	27/05/2026
	Harami Cross	1D	35	27/05/2026
	Three Outside Up	1H	35	11/07/2026 02:00
	Dark Cloud Cover	30	35	15/07/2026 22:00
	Falling Three Methods	1D	36	26/05/2026
	Three Outside Up	1D	37	22/05/2026
	Belt Hold Bullish	15	37	17/07/2026 00:00
	Bullish Engulfing	1D	38	21/05/2026
	Three Inside Up	5H	38	24/06/2026 00:00
	Falling Three Methods	1M	39	Apr '23
	Harami Bullish	5H	39	23/06/2026 19:00
	Harami Cross	5H	39	23/06/2026 19:00
	Engulfing Bearish	1D	40	19/05/2026
	Bullish doji Star	1W	41	28/09/2025
	Falling Three Methods	30	41	15/07/2026 01:30
	Doji Star Bearish	5H	42	19/06/2026 00:00
	Harami Bearish	5H	42	19/06/2026 00:00
	Harami Cross Bearish	5H	42	19/06/2026 00:00
	Three Outside Up	30	42	15/07/2026 01:00
	Morning Doji Star	1D	43	14/05/2026
	Morning Star	1D	43	14/05/2026
	Bullish Engulfing	5H	43	18/06/2026 19:00
	Bullish Engulfing	30	43	15/07/2026 00:30
	Bullish doji Star	1D	44	13/05/2026
	Engulfing Bearish	5H	44	17/06/2026 23:00
	Advance Block Bearish	1H	45	09/07/2026 23:00
	Bullish Engulfing	1W	47	17/08/2025
	Inverted Hammer	1D	47	08/05/2026
	Doji Star Bearish	1H	49	09/07/2026 02:00
	Harami Cross Bearish	15	50	16/07/2026 20:45
	Engulfing Bearish	5H	51	12/06/2026 23:00
	Evening Doji Star	5H	51	12/06/2026 23:00
	Falling Three Methods	5H	51	12/06/2026 23:00
	Three Outside Up	1H	51	09/07/2026 00:00
	Inverted Hammer	1W	52	13/07/2025
	Three Black Crows	1D	52	01/05/2026
	Three Outside Up	5H	52	12/06/2026 18:00
	Bullish Engulfing	1H	52	08/07/2026 23:00
	Bullish Engulfing	30	52	14/07/2026 02:30
	Three Outside Down	15	52	16/07/2026 02:45
	Bullish Engulfing	1W	53	06/07/2025
	Bullish Engulfing	5H	53	11/06/2026 22:00
	Belt Hold Bearish	15	53	16/07/2026 02:30
	Engulfing Bearish	15	53	16/07/2026 02:30
	Engulfing Bearish	1M	54	Jan '22
	Three Black Crows	5H	54	11/06/2026 17:00
	Thrusting Bearish	30	55	14/07/2026 01:00
	Inverted Hammer	1W	56	15/06/2025
	Inverted Hammer	1H	56	08/07/2026 02:00
	Three Black Crows	1M	58	Sep '21
	Harami Bullish	1D	59	22/04/2026
	Harami Cross	1D	59	22/04/2026
	Hanging Man	1M	60	Jul '21
	Bullish doji Star	15	60	16/07/2026 00:45
	Harami Bullish	15	60	16/07/2026 00:45
	Harami Cross	15	60	16/07/2026 00:45
	Doji Star Bearish	1M	62	Mei '21
	Doji Star Bearish	30	63	13/07/2026 21:00
	Advance Block Bearish	1D	64	15/04/2026
	Harami Bullish	1M	65	Feb '21
	Belt Hold Bullish	1W	66	06/04/2025
	Bullish Engulfing	1W	66	06/04/2025
	Doji Star Bearish	5H	69	02/06/2026 23:00
	Three Black Crows	15	69	15/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	11,08	-0,99	-8,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M