Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,72 +0,33 +2,90%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

11,78

+0,06

+0,51%

19:35:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.641.345
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,29 - 11,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Harami Cross	1W	3	22/03/2026
	Thrusting Bearish	15	3	16/04/2026 02:00
	Dark Cloud Cover	30	4	16/04/2026 00:30
	Upside Gap Three Methods	1H	5	15/04/2026 21:00
	Abandoned Baby Bullish	1D	7	06/04/2026
	Morning Doji Star	1D	7	06/04/2026
	Bullish doji Star	1D	8	02/04/2026
	On Neck Bearish	15	8	16/04/2026 00:45
	Inverted Hammer	1M	9	Jul '25
	Bullish doji Star	1D	9	01/04/2026
	Dark Cloud Cover	15	9	16/04/2026 00:30
	Engulfing Bearish	5H	10	08/04/2026 23:00
	Upside Gap Three Methods	5H	10	08/04/2026 23:00
	Harami Cross Bearish	30	11	15/04/2026 21:00
	Advance Block Bearish	1H	12	14/04/2026 21:00
	Doji Star Bearish	1H	12	14/04/2026 21:00
	Thrusting Bearish	1H	15	14/04/2026 01:00
	Advance Block Bearish	30	15	15/04/2026 01:30
	Engulfing Bearish	15	15	15/04/2026 23:00
	Advance Block Bearish	30	16	15/04/2026 01:00
	Morning Doji Star	1W	17	14/12/2025
	Three Outside Up	30	17	15/04/2026 00:30
	Three Outside Up	15	17	15/04/2026 22:30
	Bullish doji Star	1W	18	07/12/2025
	Bullish Engulfing	30	18	15/04/2026 00:00
	Morning Doji Star	30	18	15/04/2026 00:00
	Bullish Engulfing	15	18	15/04/2026 22:15
	Bullish Engulfing	1M	19	Sep '24
	Bullish doji Star	30	19	14/04/2026 23:30
	Three Inside Down	30	22	14/04/2026 22:00
	Three Outside Up	1M	23	Mei '24
	Three Line Strike	5H	23	31/03/2026 20:00
	Engulfing Bearish	5H	23	31/03/2026 20:00
	Harami Bearish	30	23	14/04/2026 21:30
	Harami Cross Bearish	30	23	14/04/2026 21:30
	Bullish Engulfing	1M	24	Apr '24
	Advance Block Bearish	30	24	14/04/2026 21:00
	Three Black Crows	1M	25	Mar '24
	Doji Star Bearish	15	25	15/04/2026 20:30
	Three Outside Up	15	25	15/04/2026 20:30
	Falling Three Methods	1D	27	06/03/2026
	Advance Block Bearish	1M	28	Des '23
	Bullish doji Star	1W	28	28/09/2025
	Three Outside Up	1D	28	05/03/2026
	Three Outside Up	1M	29	Nov '23
	Bullish Engulfing	1D	29	04/03/2026
	Bullish Engulfing	1M	30	Okt '23
	Falling Three Methods	1M	32	Ags '23
	Harami Bullish	1D	33	26/02/2026
	Harami Cross	1D	33	26/02/2026
	Bullish Engulfing	1W	34	17/08/2025
	Bullish doji Star	5H	34	24/03/2026 18:00
	Belt Hold Bearish	15	34	15/04/2026 00:45
	Falling Three Methods	1M	36	Apr '23
	Shooting Star	1D	37	20/02/2026
	Bullish doji Star	5H	37	21/03/2026 00:00
	Hanging Man	1D	38	19/02/2026
	Inverted Hammer	1W	39	13/07/2025
	Engulfing Bearish	30	39	11/04/2026 02:30
	Bullish Engulfing	1W	40	06/07/2025
	Bullish doji Star	30	40	11/04/2026 02:00
	Three Inside Up	1H	42	08/04/2026 02:00
	Inverted Hammer	1W	43	15/06/2025
	Thrusting Bearish	1D	43	11/02/2026
	Three Outside Down	5H	43	18/03/2026 02:00
	Harami Bullish	1H	43	08/04/2026 01:00
	Harami Cross	1H	43	08/04/2026 01:00
	Abandoned Baby Bullish	15	43	14/04/2026 22:30
	Inverted Hammer	30	46	10/04/2026 23:00
	Engulfing Bearish	1M	51	Jan '22
	Evening Doji Star	30	51	10/04/2026 20:30
	Falling Three Methods	30	51	10/04/2026 20:30
	Doji Star Bearish	30	52	10/04/2026 02:30
	Three Inside Up	15	52	14/04/2026 02:45
	Belt Hold Bullish	1W	53	06/04/2025
	Bullish Engulfing	1W	53	06/04/2025
	Bullish Hammer	5H	54	11/03/2026 20:00
	Three Black Crows	1M	55	Sep '21
	Bullish doji Star	1D	55	26/01/2026
	Advance Block Bearish	1H	55	06/04/2026 20:00
	Hanging Man	1M	57	Jul '21
	Doji Star Bearish	1M	59	Mei '21
	Harami Bullish	1M	62	Feb '21
	Harami Cross Bearish	5H	62	05/03/2026 19:00
	Three Inside Up	1W	67	29/12/2024
	Harami Bullish	1W	68	22/12/2024
	Harami Cross	1W	68	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.032,6	+9,7	+0,14%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,000	+0,149	+0,15%

Emas	4.835,76	+12,16	+0,25%
Perak	79,190	-0,438	-0,55%
Minyak Mentah WTI	91,87	+0,58	+0,64%
Minyak Brent	96,05	+1,12	+1,18%
Gas Alam	2,617	+0,007	+0,27%
Kopi C AS	293,83	-10,42	-3,42%
Gula #11 AS	13,92	+0,22	+1,61%

EUR/USD	1,1781	-0,0020	-0,17%
GBP/USD	1,3545	-0,0022	-0,16%
USD/JPY	159,07	+0,06	+0,04%
AUD/USD	0,7172	+0,0008	+0,11%
EUR/JPY	187,39	-0,26	-0,14%
USD/IDR	17.144,1	+27,8	+0,16%
GBP/JPY	215,47	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	11,72	+0,33	+2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7,77%	3,26B
Bumi Resources	250	-0,79%	2,69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4.32%	2.23B
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43M
Bank Rakyat Persero	3.410	+0,29%	228,47M
Bank Central Asia	6.525	-0,38%	122,42M
Petrosea	6.250	-1,96%	105,64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34.44%	81.79M
Bangun Karya Perkasa Jaya PT Tbk	90.00	+34.33%	628.79M
Green Power Tbk PT	157	+34.19%	242.92M
Agro Yasa Lestari PT Tbk	228	+29,55%	72,19M
Bank Rakyat	230	+29.21%	327.94M
Cilacap Samudera Fishing Industry	93.00	+29.17%	1.15B
Indomobil Multi Jasa	226	+28.41%	250.40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14.73%	45.60M
Sidomulyo Selaras	99	-14.66%	145.65M
Sarana Mitra Luas Tbk PT	282.00	-14.55%	113.94M
Ifishdeco	2.550	-11,76%	204,30K
Nippon	715	-11,18%	14,40M
Perdana Bangun Pusaka	2,330	-10.73%	410.50K
Asia Pramulia Tbk PT	240,00	-9,77%	1,53M