Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,70 -0,46 -2,15%

03:00:56 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.349.478
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,47 - 21,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	30	2	17/01/2026 02:00
	Morning Doji Star	1W	4	14/12/2025
	Three Black Crows	15	4	17/01/2026 02:00
	Bullish doji Star	1W	5	07/12/2025
	Inverted Hammer	1M	6	Jul '25
	Bullish Engulfing	1H	7	16/01/2026 03:00
	Doji Star Bearish	15	8	17/01/2026 01:00
	Abandoned Baby Bullish	15	9	17/01/2026 00:45
	Bullish Engulfing	15	9	17/01/2026 00:45
	Morning Doji Star	15	9	17/01/2026 00:45
	Morning Star	15	9	17/01/2026 00:45
	Three Inside Up	15	9	17/01/2026 00:45
	Falling Three Methods	5H	10	12/01/2026 17:00
	Harami Bullish	15	10	17/01/2026 00:30
	Harami Cross	15	10	17/01/2026 00:30
	Doji Star Bearish	1H	11	15/01/2026 23:00
	Three Inside Down	15	11	17/01/2026 00:15
	Bullish Engulfing	1H	12	15/01/2026 22:00
	Harami Bearish	15	12	17/01/2026 00:00
	Deliberation Bearish	1D	13	29/12/2025
	Doji Star Bearish	1D	13	29/12/2025
	Bullish Hammer	1H	14	15/01/2026 03:00
	Bullish doji Star	1W	15	28/09/2025
	Bullish Engulfing	1M	16	Sep '24
	Deliberation Bearish	15	18	16/01/2026 22:30
	Engulfing Bearish	1H	19	14/01/2026 22:00
	Harami Bullish	30	19	16/01/2026 00:00
	Three Outside Up	1M	20	Mei '24
	Engulfing Bearish	30	20	15/01/2026 23:30
	Upside Gap Three Methods	30	20	15/01/2026 23:30
	Bullish Engulfing	1M	21	Apr '24
	Bullish Engulfing	1W	21	17/08/2025
	Three Black Crows	1M	22	Mar '24
	Three Outside Up	30	22	15/01/2026 22:30
	Bullish Engulfing	30	23	15/01/2026 22:00
	Advance Block Bearish	1M	25	Des '23
	Bullish Engulfing	30	25	15/01/2026 03:30
	Bullish Hammer	30	25	15/01/2026 03:30
	Three Outside Up	1M	26	Nov '23
	Inverted Hammer	1W	26	13/07/2025
	Harami Cross	1D	26	09/12/2025
	Three Inside Up	5H	26	31/12/2025 20:00
	Bullish Engulfing	1M	27	Okt '23
	Bullish Engulfing	1W	27	06/07/2025
	Bullish Engulfing	30	27	15/01/2026 02:30
	Engulfing Bearish	15	27	16/01/2026 02:45
	Falling Three Methods	1M	29	Ags '23
	Inverted Hammer	1W	30	15/06/2025
	Harami Bullish	1H	32	12/01/2026 23:00
	Harami Cross	1H	32	12/01/2026 23:00
	Falling Three Methods	1M	33	Apr '23
	Harami Bullish	1D	35	25/11/2025
	Harami Cross	1D	35	25/11/2025
	Falling Three Methods	15	35	16/01/2026 00:45
	Evening Doji Star	1D	36	24/11/2025
	Engulfing Bearish	1H	36	10/01/2026 02:00
	Doji Star Bearish	1D	37	21/11/2025
	Harami Cross Bearish	1H	37	10/01/2026 01:00
	Three Outside Up	30	37	14/01/2026 21:30
	Bullish Engulfing	15	37	16/01/2026 00:15
	Bullish Engulfing	30	38	14/01/2026 03:30
	Three Outside Down	1D	39	19/11/2025
	Belt Hold Bullish	1W	40	06/04/2025
	Bullish Engulfing	1W	40	06/04/2025
	Engulfing Bearish	1D	40	18/11/2025
	Engulfing Bearish	30	40	14/01/2026 02:30
	Advance Block Bearish	15	43	15/01/2026 22:45
	Three Black Crows	1D	46	10/11/2025
	Engulfing Bearish	1M	48	Jan '22
	Belt Hold Bearish	30	48	13/01/2026 22:30
	Dark Cloud Cover	30	48	13/01/2026 22:30
	Harami Cross Bearish	15	48	15/01/2026 21:30
	Bullish Engulfing	30	49	13/01/2026 22:00
	Bullish Engulfing	15	49	15/01/2026 03:45
	Three Black Crows	1M	52	Sep '21
	Three Outside Down	1H	52	08/01/2026 00:00
	Harami Bearish	30	52	13/01/2026 03:00
	Harami Cross Bearish	30	52	13/01/2026 03:00
	Engulfing Bearish	1H	53	07/01/2026 23:00
	Bullish Engulfing	15	53	15/01/2026 02:45
	Hanging Man	1M	54	Jul '21
	Three Inside Up	1W	54	29/12/2024
	Inverted Hammer	5H	54	11/12/2025 20:00
	Harami Bullish	1W	55	22/12/2024
	Harami Cross	1W	55	22/12/2024
	Doji Star Bearish	1M	56	Mei '21
	Harami Bullish	1D	56	27/10/2025
	Harami Cross	1D	56	27/10/2025
	Advance Block Bearish	1H	56	07/01/2026 03:00
	Bullish doji Star	15	57	15/01/2026 01:45
	Harami Bullish	15	57	15/01/2026 01:45
	Harami Cross	15	57	15/01/2026 01:45
	Inverted Hammer	5H	58	09/12/2025 18:00
	Harami Bullish	1M	59	Feb '21
	Engulfing Bearish	1D	59	22/10/2025
	Three Outside Down	5H	59	09/12/2025 03:00
	Doji Star Bearish	1W	61	10/11/2024
	Dragonfly Bearish	1D	61	20/10/2025
	Doji Star Bearish	1D	61	20/10/2025
	Hanging Man	1D	61	20/10/2025
	Bullish Engulfing	5H	62	06/12/2025 00:00
	Falling Three Methods	1H	64	06/01/2026 02:00
	Abandoned Baby Bullish	30	64	10/01/2026 03:30
	Bullish doji Star	30	65	10/01/2026 03:00
	Dragonfly Doji	30	65	10/01/2026 03:00
	Engulfing Bearish	30	66	10/01/2026 02:30
	Evening Doji Star	30	66	10/01/2026 02:30
	Evening Star	30	66	10/01/2026 02:30
	Doji Star Bearish	30	67	10/01/2026 02:00
	Bullish doji Star	1M	69	Apr '20
	Upside Gap Three Methods	30	69	10/01/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.948,8	+4,3	+0,06%
Dow Jones	49.408,32	-34,12	-0,07%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,195	+0,073	+0,07%

Emas	4.594,44	-29,26	-0,63%
Perak	89,048	-3,299	-3,57%
Minyak Mentah WTI	59,49	+0,30	+0,51%
Minyak Brent	64,16	+0,40	+0,63%
Gas Alam	3,136	+0,008	+0,26%
Kopi C AS	355,10	-3,00	-0,84%
Gula #11 AS	14,99	+0,42	+2,88%

EUR/USD	1,1597	-0,0013	-0,11%
GBP/USD	1,3382	+0,0004	+0,03%
USD/JPY	158,10	-0,54	-0,34%
AUD/USD	0,6684	-0,0014	-0,21%
EUR/JPY	183,34	-0,82	-0,45%
USD/IDR	16.910,0	+46,9	+0,28%
GBP/JPY	211,57	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	20,70	-0,46	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M