Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,42 0,00 0,00%

14/03 - Tutup. Mata uang dalam USD

After Hour

14,38

-0,04

-0,28%

6:49:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.454.860
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,28 - 14,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1H	2	14/03/2026 00:00
	Engulfing Bearish	30	4	14/03/2026 00:30
	Falling Three Methods	1D	5	06/03/2026
	Three Outside Up	1D	6	05/03/2026
	Bullish Hammer	5H	6	11/03/2026 20:00
	Bullish Engulfing	1D	7	04/03/2026
	Inverted Hammer	1M	8	Jul '25
	Engulfing Bearish	15	8	14/03/2026 00:45
	Deliberation Bearish	15	10	14/03/2026 00:15
	Doji Star Bearish	15	10	14/03/2026 00:15
	Harami Bullish	1D	11	26/02/2026
	Harami Cross	1D	11	26/02/2026
	Engulfing Bearish	1H	11	12/03/2026 22:00
	Morning Doji Star	1W	12	14/12/2025
	Bullish doji Star	1W	13	07/12/2025
	Evening Doji Star	15	13	13/03/2026 23:30
	Harami Cross Bearish	5H	14	05/03/2026 19:00
	Doji Star Bearish	15	14	13/03/2026 23:15
	Shooting Star	1D	15	20/02/2026
	Bullish doji Star	30	15	13/03/2026 01:30
	Harami Bullish	30	15	13/03/2026 01:30
	Harami Cross	30	15	13/03/2026 01:30
	Hanging Man	1D	16	19/02/2026
	Three Outside Up	15	17	13/03/2026 22:30
	Bullish Engulfing	1M	18	Sep '24
	Downside Gap Three Methods	15	18	13/03/2026 22:15
	Bullish Engulfing	15	18	13/03/2026 22:15
	Bullish doji Star	1H	19	11/03/2026 21:00
	Thrusting Bearish	1D	21	11/02/2026
	Three Outside Up	1M	22	Mei '24
	Engulfing Bearish	30	22	12/03/2026 22:00
	Bullish Engulfing	1M	23	Apr '24
	Bullish doji Star	1W	23	28/09/2025
	Three Black Crows	1M	24	Mar '24
	Belt Hold Bearish	15	25	13/03/2026 20:30
	Engulfing Bearish	30	26	12/03/2026 02:30
	Advance Block Bearish	1M	27	Des '23
	Three Outside Up	1M	28	Nov '23
	Bullish Engulfing	1H	28	10/03/2026 02:00
	Harami Cross	15	28	13/03/2026 02:15
	Harami Bullish	15	28	13/03/2026 02:15
	Bullish doji Star	15	28	13/03/2026 02:15
	Bullish Engulfing	1M	29	Okt '23
	Bullish Engulfing	1W	29	17/08/2025
	Engulfing Bearish	30	29	12/03/2026 01:00
	Falling Three Methods	1H	30	10/03/2026 00:00
	Harami Cross Bearish	30	30	12/03/2026 00:30
	Falling Three Methods	1M	31	Ags '23
	Three Inside Up	1H	32	09/03/2026 22:00
	Bullish doji Star	1D	33	26/01/2026
	Harami Bullish	1H	33	09/03/2026 21:00
	Harami Cross	1H	33	09/03/2026 21:00
	Inverted Hammer	1W	34	13/07/2025
	Upside Gap Three Methods	15	34	13/03/2026 00:45
	Falling Three Methods	1M	35	Apr '23
	Bullish Engulfing	1W	35	06/07/2025
	Inverted Hammer	1W	38	15/06/2025
	Falling Three Methods	5H	40	17/02/2026 18:00
	Three Black Crows	1H	40	06/03/2026 22:00
	Three Outside Down	1H	41	06/03/2026 21:00
	Bullish doji Star	30	41	11/03/2026 01:30
	Harami Bullish	30	41	11/03/2026 01:30
	Harami Cross	30	41	11/03/2026 01:30
	Engulfing Bearish	1H	42	06/03/2026 03:00
	Harami Bullish	5H	43	12/02/2026 23:00
	Harami Cross	5H	43	12/02/2026 23:00
	Dragonfly Bearish	30	43	11/03/2026 00:30
	Hanging Man	30	43	11/03/2026 00:30
	Doji Star Bearish	30	43	11/03/2026 00:30
	Inverted Hammer	15	43	12/03/2026 22:30
	Falling Three Methods	5H	44	12/02/2026 18:00
	Three Outside Up	5H	45	12/02/2026 03:00
	Belt Hold Bullish	1W	48	06/04/2025
	Bullish Engulfing	1W	48	06/04/2025
	Morning Doji Star	30	49	10/03/2026 21:30
	Engulfing Bearish	1M	50	Jan '22
	Bullish doji Star	5H	50	10/02/2026 01:00
	Bullish doji Star	30	50	10/03/2026 21:00
	Abandoned Baby Bullish	15	50	12/03/2026 20:45
	Bullish Engulfing	15	50	12/03/2026 20:45
	Deliberation Bearish	1D	51	29/12/2025
	Doji Star Bearish	1D	51	29/12/2025
	Engulfing Bearish	1H	51	05/03/2026 01:00
	Harami Cross	15	51	12/03/2026 20:30
	Three Black Crows	1M	54	Sep '21
	Bullish Engulfing	5H	54	06/02/2026 17:00
	Hanging Man	1M	56	Jul '21
	Falling Three Methods	5H	57	05/02/2026 01:00
	Three Outside Down	30	57	10/03/2026 00:00
	Bullish Engulfing	15	57	12/03/2026 01:30
	Doji Star Bearish	1M	58	Mei '21
	Morning Doji Star	5H	58	04/02/2026 20:00
	Three Inside Up	5H	58	04/02/2026 20:00
	Engulfing Bearish	30	58	09/03/2026 23:30
	Bullish doji Star	5H	59	04/02/2026 00:00
	Harami Cross	5H	59	04/02/2026 00:00
	Harami Bullish	1M	61	Feb '21
	Three Inside Up	1W	62	29/12/2024
	Engulfing Bearish	1H	62	03/03/2026 21:00
	Harami Bullish	1W	63	22/12/2024
	Harami Cross	1W	63	22/12/2024
	Downside Gap Three Methods	5H	63	31/01/2026 01:00
	Harami Cross	1D	64	09/12/2025
	Three Outside Up	15	66	11/03/2026 23:15
	Separating Lines Bullish	30	67	07/03/2026 02:30
	Bullish Engulfing	15	67	11/03/2026 23:00
	Doji Star Bearish	1W	69	10/11/2024
	Morning Doji Star	30	69	07/03/2026 01:30
	Three Inside Up	30	69	07/03/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,110	+0,610	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	14,42	0,00	0,00%
	Jagung AS	452,50	+4,25	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14,39%	99,47M