Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,37 -0,36 -2,03%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

17,71

+0,34

+1,96%

6:29:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.006.534
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,31 - 18,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	2	05/02/2026 01:00
	Morning Doji Star	5H	3	04/02/2026 20:00
	Three Inside Up	5H	3	04/02/2026 20:00
	Bullish doji Star	5H	4	04/02/2026 00:00
	Harami Cross	5H	4	04/02/2026 00:00
	Bullish doji Star	15	4	06/02/2026 02:45
	Harami Bullish	15	4	06/02/2026 02:45
	Harami Cross	15	4	06/02/2026 02:45
	Inverted Hammer	1M	7	Jul '25
	Morning Doji Star	1W	7	14/12/2025
	Bullish doji Star	1W	8	07/12/2025
	Bullish doji Star	1D	8	26/01/2026
	Downside Gap Three Methods	5H	8	31/01/2026 01:00
	Falling Three Methods	30	10	05/02/2026 22:30
	Three Black Crows	30	10	05/02/2026 22:30
	Abandoned Baby Bullish	15	14	06/02/2026 00:15
	Engulfing Bearish	30	15	05/02/2026 02:30
	Bullish doji Star	15	15	06/02/2026 00:00
	Bullish Engulfing	1M	17	Sep '24
	Harami Bullish	15	17	05/02/2026 23:30
	Harami Cross	15	17	05/02/2026 23:30
	Bullish doji Star	1W	18	28/09/2025
	Bullish doji Star	15	20	05/02/2026 22:45
	Harami Bullish	15	20	05/02/2026 22:45
	Harami Cross	15	20	05/02/2026 22:45
	Three Outside Up	1M	21	Mei '24
	Harami Bullish	30	21	04/02/2026 23:30
	Harami Cross	30	21	04/02/2026 23:30
	Bullish Engulfing	1M	22	Apr '24
	Three Black Crows	1M	23	Mar '24
	Three Black Crows	15	23	05/02/2026 22:00
	Bullish Engulfing	1W	24	17/08/2025
	Advance Block Bearish	1M	26	Des '23
	Deliberation Bearish	1D	26	29/12/2025
	Doji Star Bearish	1D	26	29/12/2025
	Three Outside Up	1M	27	Nov '23
	Engulfing Bearish	1H	27	02/02/2026 21:00
	Three Line Strike	1H	27	02/02/2026 21:00
	Thrusting Bearish	15	27	05/02/2026 03:30
	Bullish Engulfing	1M	28	Okt '23
	Advance Block Bearish	1H	28	31/01/2026 03:00
	Inverted Hammer	1W	29	13/07/2025
	Inverted Hammer	30	29	04/02/2026 02:00
	Falling Three Methods	1M	30	Ags '23
	Bullish Engulfing	1W	30	06/07/2025
	Three Outside Down	15	30	05/02/2026 02:45
	Engulfing Bearish	15	31	05/02/2026 02:30
	Inverted Hammer	1W	33	15/06/2025
	Bullish doji Star	1H	33	30/01/2026 22:00
	Falling Three Methods	1M	34	Apr '23
	Bullish doji Star	1H	37	30/01/2026 01:00
	Bullish doji Star	30	37	03/02/2026 22:00
	Falling Three Methods	5H	38	12/01/2026 17:00
	Harami Cross	1D	39	09/12/2025
	Inverted Hammer	30	40	03/02/2026 03:00
	Three Black Crows	30	41	03/02/2026 02:30
	Inverted Hammer	1H	42	29/01/2026 03:00
	Three Outside Down	30	42	03/02/2026 02:00
	Belt Hold Bullish	1W	43	06/04/2025
	Bullish Engulfing	1W	43	06/04/2025
	Engulfing Bearish	30	43	03/02/2026 01:30
	Three Outside Up	30	45	03/02/2026 00:30
	Bullish Engulfing	30	46	03/02/2026 00:00
	Harami Cross	1D	48	25/11/2025
	Harami Bullish	1D	48	25/11/2025
	Harami Cross	1H	48	28/01/2026 21:00
	Engulfing Bearish	1M	49	Jan '22
	Evening Doji Star	1D	49	24/11/2025
	Doji Star Bearish	1D	50	21/11/2025
	Bullish Engulfing	1H	50	28/01/2026 02:00
	Three Outside Down	1D	52	19/11/2025
	Dark Cloud Cover	30	52	31/01/2026 03:30
	Three Black Crows	1M	53	Sep '21
	Engulfing Bearish	1D	53	18/11/2025
	Harami Bullish	1H	53	27/01/2026 23:00
	Harami Cross	1H	53	27/01/2026 23:00
	Three Inside Up	5H	54	31/12/2025 20:00
	Hanging Man	1M	55	Jul '21
	Upside Gap Three Methods	1H	55	27/01/2026 21:00
	Doji Star Bearish	1M	57	Mei '21
	Three Inside Up	1W	57	29/12/2024
	Three Outside Up	1H	57	27/01/2026 02:00
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Bullish Engulfing	1H	58	27/01/2026 01:00
	Three Black Crows	1D	59	10/11/2025
	Three Inside Up	30	59	31/01/2026 00:00
	Harami Bullish	1M	60	Feb '21
	Harami Bullish	30	60	30/01/2026 23:30
	Three Black Crows	15	62	04/02/2026 01:15
	Inverted Hammer	1H	63	24/01/2026 03:00
	Doji Star Bearish	1W	64	10/11/2024
	Harami Bullish	1H	64	24/01/2026 02:00
	Harami Cross	1H	64	24/01/2026 02:00
	Dark Cloud Cover	15	64	04/02/2026 00:45
	Engulfing Bearish	30	67	30/01/2026 02:30
	Bullish Engulfing	15	67	04/02/2026 00:00
	Harami Bullish	1D	69	27/10/2025
	Harami Cross	1D	69	27/10/2025
	Thrusting Bearish	1H	69	23/01/2026 21:00
	Dark Cloud Cover	30	69	30/01/2026 01:30
	Inverted Hammer	30	69	30/01/2026 01:30
	Inverted Hammer	15	69	03/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.874,42	-229,46	-2,83%
IDX Kompas 100	1.107,19	-33,03	-2,90%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.763,6	-34,5	-0,51%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.488,00	-397,24	-1,48%
Indeks Dolar AS	97,680	-0,021	-0,02%

Emas	4.825,06	-64,44	-1,32%
Perak	72,280	-4,434	-5,78%
Minyak Mentah WTI	63,68	+0,39	+0,62%
Minyak Brent	67,92	+0,37	+0,55%
Gas Alam	3,508	-0,008	-0,23%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1795	+0,0016	+0,14%
GBP/USD	1,3559	+0,0023	+0,17%
USD/JPY	156,66	-0,39	-0,25%
AUD/USD	0,6943	+0,0013	+0,19%
EUR/JPY	184,78	-0,11	-0,06%
USD/IDR	16.877,0	+75,5	+0,45%
GBP/JPY	212,42	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	292	-16	-5,19%
Bank Rakyat	212	-6	-2,75%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	224	-16	-6,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	17,37	-0,36	-2,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-6,67%	4,12B
Bank Mandiri Persero	4.990	-1,19%	135,06M
Bank Rakyat Persero	3.800	-1,30%	128,14M
Aneka Tambang Persero	3.720	-2,36%	111,31M
Bank Central Asia	7.650	-1,92%	97,05M
Telkom Indonesia	3.330	+1,22%	77,39M
Petrosea	5.625	-8,16%	49,37M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	224	+26,55%	25,45M
Krida Jaringan Nusantara	182	+26,39%	68,52M
Nusantara Almazia	228	+23,91%	120,47M
Lion Metal Works	600	+23,46%	7,55M
Eka Sari Lorena	238	+16,67%	7,44M
Nusatama Berkah Tbk PT	99	+12,50%	335,70M
Arthavest	2.760	+12,20%	8,00K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.62B
Multi Makmur Lemindo Tbk	131.00	-14.94%	106.45M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.74M
Sunson Textile	1,345	-14.87%	558.90K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	48.67M
MD Pictures	6,475	-14.80%	747.50K
Paragon Karya Perkasa Tbk PT	1,790	-14.76%	7.25M