Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,44 -1,36 -11,53%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

10,46

+0,02

+0,19%

6:59:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.671.044
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,38 - 11,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	11/04/2026 02:00
	Harami Cross	1W	2	22/03/2026
	Bullish Engulfing	15	3	11/04/2026 02:00
	Abandoned Baby Bullish	1D	4	06/04/2026
	Morning Doji Star	1D	4	06/04/2026
	Engulfing Bearish	5H	4	08/04/2026 23:00
	Upside Gap Three Methods	5H	4	08/04/2026 23:00
	Bullish doji Star	1D	5	02/04/2026
	Bullish doji Star	15	5	11/04/2026 01:30
	Bullish doji Star	1D	6	01/04/2026
	Inverted Hammer	30	7	10/04/2026 23:00
	Inverted Hammer	15	8	11/04/2026 00:45
	Inverted Hammer	1M	9	Jul '25
	Bullish Engulfing	15	9	11/04/2026 00:30
	Bullish doji Star	15	10	11/04/2026 00:15
	Evening Doji Star	30	12	10/04/2026 20:30
	Falling Three Methods	30	12	10/04/2026 20:30
	Doji Star Bearish	30	13	10/04/2026 02:30
	Morning Doji Star	1W	16	14/12/2025
	Bullish doji Star	1W	17	07/12/2025
	Engulfing Bearish	5H	17	31/03/2026 20:00
	Three Line Strike	5H	17	31/03/2026 20:00
	Bullish Engulfing	1M	19	Sep '24
	Falling Three Methods	15	20	10/04/2026 21:45
	Three Inside Up	1H	21	08/04/2026 02:00
	Harami Bullish	1H	22	08/04/2026 01:00
	Harami Cross	1H	22	08/04/2026 01:00
	Downside Gap Three Methods	15	22	10/04/2026 21:15
	Bullish Engulfing	15	22	10/04/2026 21:15
	Three Outside Up	1M	23	Mei '24
	Bullish Engulfing	1M	24	Apr '24
	Falling Three Methods	1D	24	06/03/2026
	Three Black Crows	1M	25	Mar '24
	Three Outside Up	1D	25	05/03/2026
	Bullish Engulfing	1D	26	04/03/2026
	Bullish doji Star	1W	27	28/09/2025
	Advance Block Bearish	1M	28	Des '23
	Bullish doji Star	5H	28	24/03/2026 18:00
	Three Outside Up	1M	29	Nov '23
	Bullish Engulfing	1M	30	Okt '23
	Harami Bullish	1D	30	26/02/2026
	Harami Cross	1D	30	26/02/2026
	Bullish doji Star	5H	31	21/03/2026 00:00
	Falling Three Methods	1M	32	Ags '23
	Bullish Engulfing	1W	33	17/08/2025
	Shooting Star	1D	34	20/02/2026
	Advance Block Bearish	1H	34	06/04/2026 20:00
	Hanging Man	1D	35	19/02/2026
	Falling Three Methods	1M	36	Apr '23
	Three Outside Down	5H	37	18/03/2026 02:00
	Inverted Hammer	1W	38	13/07/2025
	Bullish Engulfing	1W	39	06/07/2025
	Thrusting Bearish	1D	40	11/02/2026
	Inverted Hammer	1W	42	15/06/2025
	Three Outside Up	30	46	07/04/2026 23:00
	Bullish Engulfing	30	47	07/04/2026 22:30
	Bullish Hammer	5H	48	11/03/2026 20:00
	Engulfing Bearish	1M	51	Jan '22
	Belt Hold Bullish	1W	52	06/04/2025
	Bullish Engulfing	1W	52	06/04/2025
	Bullish doji Star	1D	52	26/01/2026
	Bullish doji Star	1H	52	31/03/2026 23:00
	Three Black Crows	1M	55	Sep '21
	Engulfing Bearish	1H	55	31/03/2026 20:00
	Harami Cross Bearish	5H	56	05/03/2026 19:00
	Hanging Man	1M	57	Jul '21
	Doji Star Bearish	1M	59	Mei '21
	Harami Bullish	1M	62	Feb '21
	Bullish Engulfing	30	62	06/04/2026 21:30
	Evening Doji Star	30	63	06/04/2026 21:00
	Doji Star Bearish	30	64	06/04/2026 20:30
	Three Inside Up	1W	66	29/12/2024
	Belt Hold Bearish	30	66	03/04/2026 02:00
	Dark Cloud Cover	30	66	03/04/2026 02:00
	Bullish Engulfing	15	66	08/04/2026 23:15
	Harami Bullish	1W	67	22/12/2024
	Harami Cross	1W	67	22/12/2024
	Three Outside Down	15	67	08/04/2026 23:00
	Engulfing Bearish	15	68	08/04/2026 22:45
	Shooting Star	15	69	08/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMPL	10,44	-1,36	-11,53%
EVGN	254,5	+3,0	+1,19%
BTC/USD	43.846,3	+791,5	+1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6.19%	386.60M