Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,13 +0,08 +0,80%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

10,13

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.334.884
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,76 - 10,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	30/08/2026
	Three Inside Up	1W	2	30/08/2026
	Bullish Engulfing	1D	2	16/09/2026
	Morning Doji Star	1D	2	16/09/2026
	Three Black Crows	5H	2	18/09/2026 16:00
	Belt Hold Bearish	1H	2	19/09/2026 00:00
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Bullish doji Star	1D	3	15/09/2026
	Bullish Engulfing	1H	5	18/09/2026 21:00
	Belt Hold Bearish	30	5	19/09/2026 00:00
	Three Outside Up	15	5	19/09/2026 01:30
	Downside Gap Three Methods	1W	6	02/08/2026
	Bullish Engulfing	5H	6	16/09/2026 19:00
	Bullish Engulfing	15	6	19/09/2026 01:15
	Three Black Crows	1W	8	19/07/2026
	Engulfing Bearish	1D	11	02/09/2026
	Bullish doji Star	30	11	18/09/2026 21:00
	Belt Hold Bearish	15	11	19/09/2026 00:00
	Dark Cloud Cover	15	11	19/09/2026 00:00
	Bullish doji Star	30	13	18/09/2026 02:30
	Inverted Hammer	1M	14	Jul '25
	Downside Gap Three Methods	1D	14	28/08/2026
	Hanging Man	15	14	18/09/2026 23:15
	Harami Bullish	5H	17	09/09/2026 02:00
	Belt Hold Bullish	30	18	18/09/2026 00:00
	Bullish Engulfing	30	18	18/09/2026 00:00
	Morning Doji Star	30	22	17/09/2026 22:00
	Three Inside Up	30	22	17/09/2026 22:00
	Bullish Engulfing	1H	23	16/09/2026 00:00
	Bullish doji Star	30	23	17/09/2026 21:30
	Harami Cross	30	23	17/09/2026 21:30
	Bullish Engulfing	1M	24	Sep '24
	Harami Cross	1W	25	22/03/2026
	Bullish doji Star	1H	27	15/09/2026 20:00
	Three Outside Up	1M	28	Mei '24
	Engulfing Bearish	30	28	17/09/2026 01:30
	Bullish Engulfing	1M	29	Apr '24
	Three Black Crows	1M	30	Mar '24
	Bullish Engulfing	1H	31	14/09/2026 23:00
	Downside Gap Three Methods	5H	32	28/08/2026 20:00
	Bullish Engulfing	15	32	18/09/2026 01:15
	Advance Block Bearish	1M	33	Des '23
	Three Outside Down	15	33	18/09/2026 01:00
	Three Outside Up	1M	34	Nov '23
	Abandoned Baby Bearish	15	34	18/09/2026 00:45
	Engulfing Bearish	15	34	18/09/2026 00:45
	Bullish Hammer	15	34	18/09/2026 00:45
	Bullish Engulfing	1M	35	Okt '23
	Thrusting Bearish	1D	35	30/07/2026
	Bullish doji Star	1H	36	12/09/2026 01:00
	Falling Three Methods	1M	37	Ags '23
	Bullish Hammer	5H	37	25/08/2026 22:00
	Harami Bullish	5H	37	25/08/2026 22:00
	Three Outside Up	30	37	16/09/2026 21:00
	Belt Hold Bullish	15	37	18/09/2026 00:00
	Bullish Engulfing	30	38	16/09/2026 20:30
	Morning Doji Star	1W	39	14/12/2025
	Belt Hold Bearish	30	39	16/09/2026 02:30
	Dragonfly Doji	15	39	17/09/2026 23:30
	Bullish doji Star	1W	40	07/12/2025
	Falling Three Methods	1M	41	Apr '23
	Belt Hold Bullish	1D	41	22/07/2026
	Inverted Hammer	1D	41	22/07/2026
	Belt Hold Bullish	1D	42	21/07/2026
	Bullish Engulfing	1D	42	21/07/2026
	Three Outside Up	1H	42	11/09/2026 02:00
	Downside Gap Three Methods	1H	43	11/09/2026 01:00
	Bullish Engulfing	1H	43	11/09/2026 01:00
	Bullish Hammer	1H	44	11/09/2026 00:00
	Homing Pigeon	1D	45	16/07/2026
	Bullish Engulfing	15	47	17/09/2026 21:30
	Abandoned Baby Bullish	1D	48	13/07/2026
	Morning Doji Star	1D	48	13/07/2026
	Bullish doji Star	1D	49	10/07/2026
	Falling Three Methods	15	49	17/09/2026 21:00
	Bullish doji Star	1W	50	28/09/2025
	Inverted Hammer	30	50	15/09/2026 21:00
	Three Black Crows	5H	51	18/08/2026 00:00
	Downside Gap Three Methods	1H	51	10/09/2026 00:00
	Bullish doji Star	30	51	15/09/2026 20:30
	Homing Pigeon	1D	52	07/07/2026
	Bullish Engulfing	15	55	17/09/2026 02:00
	Belt Hold Bullish	15	55	17/09/2026 02:00
	Engulfing Bearish	1M	56	Jan '22
	Bullish Engulfing	1W	56	17/08/2025
	Doji Star Bearish	1D	57	29/06/2026
	Three Inside Down	15	57	17/09/2026 01:30
	Bullish doji Star	1H	58	09/09/2026 00:00
	Deliberation Bearish	30	58	14/09/2026 23:30
	Doji Star Bearish	30	58	14/09/2026 23:30
	Three Black Crows	1M	60	Sep '21
	Three Inside Up	1D	60	24/06/2026
	Morning Doji Star	5H	60	11/08/2026 23:00
	Inverted Hammer	1W	61	13/07/2025
	Bullish doji Star	5H	61	11/08/2026 18:00
	Hanging Man	1M	62	Jul '21
	Bullish Engulfing	1W	62	06/07/2025
	Three Black Crows	30	62	14/09/2026 21:30
	Three Inside Up	1H	63	05/09/2026 02:00
	Doji Star Bearish	1M	64	Mei '21
	Inverted Hammer	1W	65	15/06/2025
	Bullish Engulfing	5H	66	06/08/2026 23:00
	Three White Soldiers	1H	66	04/09/2026 23:00
	Bullish Engulfing	30	66	12/09/2026 02:00
	Harami Bullish	1M	67	Feb '21
	Shooting Star	1D	69	10/06/2026
	Bullish doji Star	30	69	12/09/2026 00:30
	Harami Bullish	30	69	12/09/2026 00:30
	Harami Cross	30	69	12/09/2026 00:30
	Engulfing Bearish	15	69	16/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	10,13	+0,08	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M