Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,26 -0,18 -1,45%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

12,26

0,01

0,08%

5:12:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.918.136
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,24 - 12,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	5H	2	07/05/2026 22:00
	Three Outside Up	15	2	09/05/2026 02:15
	Bullish Engulfing	15	3	09/05/2026 02:00
	Bullish Engulfing	30	4	09/05/2026 00:30
	Three Black Crows	1D	5	01/05/2026
	Bullish Engulfing	1H	5	08/05/2026 21:00
	Harami Cross	1W	6	22/03/2026
	Engulfing Bearish	1H	7	08/05/2026 02:00
	Engulfing Bearish	15	7	09/05/2026 01:00
	Inverted Hammer	1M	10	Jul '25
	Three Outside Up	30	10	08/05/2026 21:30
	Belt Hold Bullish	15	10	09/05/2026 00:15
	Bullish Engulfing	30	11	08/05/2026 21:00
	Harami Bullish	1D	12	22/04/2026
	Harami Cross	1D	12	22/04/2026
	Engulfing Bearish	1H	13	07/05/2026 20:00
	Three Outside Down	30	13	08/05/2026 02:30
	Engulfing Bearish	30	14	08/05/2026 02:00
	Three Black Crows	5H	15	30/04/2026 20:00
	Three Inside Up	1H	15	07/05/2026 01:00
	Harami Bullish	1H	16	07/05/2026 00:00
	Harami Cross	1H	16	07/05/2026 00:00
	Advance Block Bearish	1D	17	15/04/2026
	Dark Cloud Cover	5H	17	29/04/2026 19:00
	Bullish Engulfing	1M	20	Sep '24
	Morning Doji Star	1W	20	14/12/2025
	Doji Star Bearish	5H	20	27/04/2026 22:00
	Bullish doji Star	1W	21	07/12/2025
	Dark Cloud Cover	1H	21	06/05/2026 02:00
	Three Outside Up	1M	24	Mei '24
	Abandoned Baby Bullish	1D	24	06/04/2026
	Morning Doji Star	1D	24	06/04/2026
	Bullish Engulfing	1M	25	Apr '24
	Bullish doji Star	1D	25	02/04/2026
	Engulfing Bearish	30	25	07/05/2026 20:30
	Bullish doji Star	15	25	08/05/2026 20:30
	Three Black Crows	1M	26	Mar '24
	Bullish doji Star	1D	26	01/04/2026
	Bullish doji Star	15	27	08/05/2026 02:30
	Bullish Engulfing	1H	28	05/05/2026 02:00
	Advance Block Bearish	1M	29	Des '23
	Three Outside Up	1M	30	Nov '23
	Advance Block Bearish	5H	30	21/04/2026 16:00
	Doji Star Bearish	5H	30	21/04/2026 16:00
	Bullish Engulfing	30	30	07/05/2026 00:30
	Bullish Engulfing	1M	31	Okt '23
	Bullish doji Star	1W	31	28/09/2025
	Falling Three Methods	1M	33	Ags '23
	Bullish doji Star	30	33	06/05/2026 23:00
	Belt Hold Bullish	15	34	08/05/2026 00:45
	Bullish Engulfing	15	34	08/05/2026 00:45
	Bullish Engulfing	30	35	06/05/2026 22:00
	Falling Three Methods	1M	37	Apr '23
	Bullish Engulfing	1W	37	17/08/2025
	Three Black Crows	30	37	06/05/2026 21:00
	Belt Hold Bullish	15	38	07/05/2026 23:45
	Inverted Hammer	15	38	07/05/2026 23:45
	Engulfing Bearish	30	39	06/05/2026 02:30
	Falling Three Methods	1H	41	01/05/2026 20:00
	Inverted Hammer	1W	42	13/07/2025
	Bullish Engulfing	1W	43	06/07/2025
	Bullish Engulfing	1H	43	01/05/2026 01:00
	Morning Doji Star	1H	43	01/05/2026 01:00
	Bullish Engulfing	30	43	06/05/2026 00:30
	Three Inside Up	30	43	06/05/2026 00:30
	Falling Three Methods	1D	44	06/03/2026
	Bullish doji Star	1H	44	01/05/2026 00:00
	Harami Bullish	30	44	06/05/2026 00:00
	Harami Cross	30	44	06/05/2026 00:00
	Three Outside Up	1D	45	05/03/2026
	Inverted Hammer	1W	46	15/06/2025
	Bullish Engulfing	1D	46	04/03/2026
	Bullish Engulfing	15	47	07/05/2026 21:30
	Upside Gap Three Methods	5H	48	08/04/2026 23:00
	Engulfing Bearish	5H	48	08/04/2026 23:00
	Harami Bullish	1D	50	26/02/2026
	Harami Cross	1D	50	26/02/2026
	Deliberation Bearish	1H	51	30/04/2026 00:00
	Engulfing Bearish	1M	52	Jan '22
	Three Outside Up	30	52	05/05/2026 02:30
	Downside Gap Three Methods	30	53	05/05/2026 02:00
	Bullish Engulfing	30	53	05/05/2026 02:00
	Shooting Star	1D	54	20/02/2026
	Hanging Man	1D	55	19/02/2026
	Engulfing Bearish	1H	55	29/04/2026 20:00
	Three Black Crows	1M	56	Sep '21
	Belt Hold Bullish	1W	56	06/04/2025
	Bullish Engulfing	1W	56	06/04/2025
	Engulfing Bearish	1H	57	29/04/2026 01:00
	Hanging Man	1M	58	Jul '21
	Bullish Engulfing	15	58	07/05/2026 01:15
	Doji Star Bearish	1M	60	Mei '21
	Thrusting Bearish	1D	60	11/02/2026
	Engulfing Bearish	5H	61	31/03/2026 20:00
	Three Line Strike	5H	61	31/03/2026 20:00
	Thrusting Bearish	15	61	07/05/2026 00:30
	Harami Bullish	1M	63	Feb '21
	Three Black Crows	1H	64	28/04/2026 01:00
	Engulfing Bearish	15	69	06/05/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	12,26	-0,18	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M