Breaking News

Tutup

Simply Good Foods Co (SMPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,66 -0,19 -1,71%

01:15:44 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.226.648
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,44 - 10,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simply Good Foods Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simply Good Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	28/10/2026
	Engulfing Bearish	5H	5	28/10/2026 01:00
	Falling Three Methods	30	5	29/10/2026 22:30
	Abandoned Baby Bullish	5H	6	27/10/2026 20:00
	Bullish doji Star	5H	7	27/10/2026 00:00
	Dragonfly Doji	5H	7	27/10/2026 00:00
	Bullish Engulfing	1W	8	30/08/2026
	Three Inside Up	1W	8	30/08/2026
	Deliberation Bearish	1H	8	29/10/2026 00:00
	Doji Star Bearish	1H	8	29/10/2026 00:00
	Harami Bullish	1W	9	23/08/2026
	Harami Cross	1W	9	23/08/2026
	Three Outside Up	1H	11	28/10/2026 21:00
	Downside Gap Three Methods	1W	12	02/08/2026
	Doji Star Bearish	1D	12	13/10/2026
	Bullish Engulfing	1H	12	28/10/2026 20:00
	Three Black Crows	1W	14	19/07/2026
	Doji Star Bearish	1D	14	09/10/2026
	Bullish Hammer	5H	14	22/10/2026 00:00
	Inverted Hammer	1M	15	Jul '25
	Morning Doji Star	15	16	29/10/2026 21:15
	Harami Cross	15	17	29/10/2026 21:00
	Engulfing Bearish	1H	18	27/10/2026 21:00
	Three Line Strike	1H	18	27/10/2026 21:00
	Advance Block Bearish	30	19	28/10/2026 22:00
	Advance Block Bearish	30	20	28/10/2026 21:30
	Three Outside Up	30	21	28/10/2026 21:00
	Bullish Engulfing	30	22	28/10/2026 20:30
	Bullish doji Star	1H	24	26/10/2026 22:00
	Bullish Hammer	15	24	29/10/2026 01:45
	Bullish Engulfing	1M	25	Sep '24
	Bullish doji Star	1D	25	24/09/2026
	Advance Block Bearish	5H	28	13/10/2026 16:00
	Three Outside Up	1M	29	Mei '24
	Thrusting Bearish	1D	29	18/09/2026
	Stick Sandwich	30	29	27/10/2026 23:30
	Bullish Engulfing	1M	30	Apr '24
	Three Black Crows	1M	31	Mar '24
	Harami Cross	1W	31	22/03/2026
	Bullish Engulfing	1D	31	16/09/2026
	Morning Doji Star	1D	31	16/09/2026
	Engulfing Bearish	15	31	29/10/2026 00:00
	Bullish doji Star	1D	32	15/09/2026
	Three Outside Up	5H	33	09/10/2026 02:00
	Advance Block Bearish	1M	34	Des '23
	Three Outside Up	1M	35	Nov '23
	Harami Bullish	5H	35	08/10/2026 16:00
	Harami Cross	5H	35	08/10/2026 16:00
	Bullish Engulfing	1M	36	Okt '23
	Falling Three Methods	1M	38	Ags '23
	Harami Cross	5H	39	06/10/2026 19:00
	Engulfing Bearish	1D	40	02/09/2026
	Bullish Hammer	30	40	27/10/2026 00:30
	Three Inside Up	1H	41	22/10/2026 02:00
	Falling Three Methods	1M	42	Apr '23
	Downside Gap Three Methods	1D	43	28/08/2026
	Engulfing Bearish	5H	43	02/10/2026 20:00
	Morning Doji Star	1W	45	14/12/2025
	Bullish doji Star	1H	45	21/10/2026 22:00
	Belt Hold Bullish	30	45	26/10/2026 22:00
	Bullish Engulfing	30	45	26/10/2026 22:00
	Bullish doji Star	1W	46	07/12/2025
	Bullish Hammer	1H	46	21/10/2026 21:00
	Falling Three Methods	15	46	28/10/2026 02:45
	Abandoned Baby Bullish	30	48	26/10/2026 20:30
	Thrusting Bearish	5H	49	29/09/2026 17:00
	Bullish doji Star	30	49	24/10/2026 02:30
	Dragonfly Doji	30	51	24/10/2026 01:30
	Inverted Hammer	15	51	28/10/2026 01:30
	Harami Bullish	30	52	24/10/2026 01:00
	Belt Hold Bullish	15	52	28/10/2026 01:15
	Three Outside Up	5H	53	25/09/2026 23:00
	Abandoned Baby Bearish	1H	53	20/10/2026 21:00
	Evening Doji Star	1H	53	20/10/2026 21:00
	Bullish Engulfing	5H	54	25/09/2026 18:00
	Doji Star Bearish	1H	54	20/10/2026 20:00
	Three Outside Up	1H	54	20/10/2026 20:00
	Bullish Engulfing	1H	55	20/10/2026 02:00
	Bullish doji Star	1W	56	28/09/2025
	Engulfing Bearish	1M	57	Jan '22
	Falling Three Methods	5H	59	23/09/2026 16:00
	Three Black Crows	1M	61	Sep '21
	Bullish Engulfing	1W	62	17/08/2025
	Three Outside Down	5H	62	22/09/2026 00:00
	Bullish Engulfing	30	62	23/10/2026 02:30
	Upside Gap Three Methods	15	62	27/10/2026 22:45
	Hanging Man	1M	63	Jul '21
	Engulfing Bearish	5H	63	21/09/2026 19:00
	Three Black Crows	1H	63	17/10/2026 01:00
	Thrusting Bearish	1D	64	30/07/2026
	Three Outside Up	5H	64	19/09/2026 02:00
	Three Outside Down	1H	64	17/10/2026 00:00
	Doji Star Bearish	1M	65	Mei '21
	Engulfing Bearish	1H	65	16/10/2026 23:00
	Three Outside Up	30	65	23/10/2026 01:00
	Three Black Crows	5H	66	18/09/2026 16:00
	Abandoned Baby Bullish	30	66	23/10/2026 00:30
	Bullish Engulfing	30	66	23/10/2026 00:30
	Inverted Hammer	1W	67	13/07/2025
	Doji Star Bearish	1H	67	16/10/2026 21:00
	Bullish doji Star	30	67	23/10/2026 00:00
	Harami Bullish	1M	68	Feb '21
	Bullish Engulfing	1W	68	06/07/2025
	Engulfing Bearish	30	69	22/10/2026 23:00
	Upside Gap Three Methods	30	69	22/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Simply Good Foods Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.701,2	-43,2	-0,56%
Dow Jones	52.197,41	-277,69	-0,53%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,818	-0,213	-0,21%

Emas	4.019,77	-11,63	-0,29%
Perak	52,120	-0,260	-0,50%
Minyak Mentah WTI	101,92	-0,86	-0,84%
Minyak Brent	110,66	-0,98	-0,88%
Gas Alam	2,951	-0,081	-2,67%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1170	+0,0013	+0,12%
GBP/USD	1,3370	+0,0041	+0,31%
USD/JPY	157,86	+0,02	+0,01%
AUD/USD	0,7034	-0,0020	-0,28%
EUR/JPY	176,33	+0,26	+0,15%
USD/IDR	18.157,0	+20,2	+0,11%
GBP/JPY	211,06	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	10,66	-0,19	-1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M