Breaking News

Tutup

Simplex Holdings Inc (4373)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

959,00 +13,00 +1,37%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3383270000

Volume: 1.973.900
Bid/Ask: 958,00 / 963,00
Rentang Harian: 942,00 - 984,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4373

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	30/01/2026 05:00
	Bullish Engulfing	5H	2	29/01/2026 09:00
	Bullish doji Star	30	3	30/01/2026 12:00
	Engulfing Bearish	1H	4	30/01/2026 09:00
	Bullish Engulfing	1W	6	14/12/2025
	Bullish doji Star	5H	8	27/01/2026 07:00
	Three Inside Up	1M	9	Apr '25
	Harami Bullish	15	9	30/01/2026 11:15
	Harami Cross	15	9	30/01/2026 11:15
	Doji Star Bearish	1W	10	16/11/2025
	Shooting Star	5H	10	26/01/2026 06:00
	Belt Hold Bearish	1H	10	29/01/2026 10:00
	Three Inside Up	30	12	30/01/2026 07:00
	Shooting Star	15	12	30/01/2026 10:30
	Inverted Hammer	15	12	30/01/2026 10:30
	Morning Doji Star	1D	13	13/01/2026
	Harami Bullish	30	13	29/01/2026 13:30
	Harami Cross	30	13	29/01/2026 13:30
	Bullish doji Star	1D	14	09/01/2026
	Engulfing Bearish	30	14	29/01/2026 13:00
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Engulfing Bearish	1H	16	28/01/2026 11:00
	Engulfing Bearish	1M	18	Jul '24
	Bullish Engulfing	1H	19	28/01/2026 08:00
	Belt Hold Bearish	30	19	29/01/2026 10:30
	Doji Star Bearish	30	20	29/01/2026 09:30
	Engulfing Bearish	1M	21	Apr '24
	Gravestone Doji	1H	21	27/01/2026 13:00
	Belt Hold Bullish	5H	22	16/01/2026 11:00
	Deliberation Bearish	30	22	29/01/2026 08:30
	Bullish Engulfing	1H	23	27/01/2026 11:00
	Harami Bearish	1W	24	10/08/2025
	Harami Cross Bearish	1W	24	10/08/2025
	Inverted Hammer	5H	24	15/01/2026 10:00
	Three Inside Up	1M	25	Des '23
	Three Outside Up	1W	25	03/08/2025
	Thrusting Bearish	15	25	29/01/2026 13:15
	Harami Bullish	1M	26	Nov '23
	Harami Cross	1M	26	Nov '23
	Bullish Engulfing	1W	26	27/07/2025
	On Neck Bearish	5H	26	14/01/2026 09:00
	Harami Cross	30	27	28/01/2026 13:00
	Falling Three Methods	1W	29	06/07/2025
	Falling Three Methods	1D	29	16/12/2025
	Belt Hold Bearish	5H	30	13/01/2026 03:00
	Doji Star Bearish	15	30	29/01/2026 12:00
	Engulfing Bearish	30	31	28/01/2026 11:00
	Harami Cross	1M	32	Mei '23
	Falling Three Methods	15	32	29/01/2026 11:30
	Engulfing Bearish	1M	33	Apr '23
	Dark Cloud Cover	1W	33	08/06/2025
	On Neck Bearish	15	35	29/01/2026 10:45
	Harami Bullish	5H	36	07/01/2026 12:00
	Dragonfly Doji	5H	36	07/01/2026 12:00
	Bullish Hammer	5H	36	07/01/2026 12:00
	Belt Hold Bearish	15	36	29/01/2026 10:30
	Inverted Hammer	1D	37	04/12/2025
	Falling Three Methods	5H	37	07/01/2026 07:00
	Deliberation Bearish	15	37	29/01/2026 09:30
	Doji Star Bearish	15	37	29/01/2026 09:30
	Harami Cross	1D	39	02/12/2025
	Harami Cross Bearish	30	39	27/01/2026 13:30
	Engulfing Bearish	1D	40	01/12/2025
	Dragonfly Doji	5H	40	05/01/2026 10:00
	Advance Block Bearish	15	41	29/01/2026 08:30
	Bullish Engulfing	1H	42	22/01/2026 13:00
	Three Outside Down	1W	43	30/03/2025
	Dragonfly Bearish	5H	43	30/12/2025 04:00
	Doji Star Bearish	5H	43	30/12/2025 04:00
	Hanging Man	5H	43	30/12/2025 04:00
	Three Outside Up	30	43	27/01/2026 11:30
	Three Outside Up	15	43	29/01/2026 08:00
	Engulfing Bearish	1W	44	23/03/2025
	Bullish Engulfing	30	44	27/01/2026 11:00
	Downside Gap Three Methods	15	44	29/01/2026 07:45
	Bullish Engulfing	15	44	29/01/2026 07:45
	Bullish doji Star	30	47	27/01/2026 09:00
	Harami Bullish	30	47	27/01/2026 09:00
	Harami Cross	30	47	27/01/2026 09:00
	Harami Bullish	5H	49	25/12/2025 09:00
	Hanging Man	1H	49	21/01/2026 13:00
	Downside Gap Three Methods	15	49	28/01/2026 13:15
	Bullish Engulfing	15	49	28/01/2026 13:15
	Belt Hold Bearish	5H	50	25/12/2025 04:00
	Engulfing Bearish	5H	50	25/12/2025 04:00
	Bullish doji Star	30	52	26/01/2026 13:30
	Morning Doji Star	1W	53	19/01/2025
	Advance Block Bearish	1D	53	11/11/2025
	Bullish doji Star	1W	54	12/01/2025
	Belt Hold Bullish	15	54	28/01/2026 12:00
	Bullish Engulfing	30	57	26/01/2026 11:00
	Belt Hold Bullish	15	57	28/01/2026 11:15
	Three Inside Down	15	58	28/01/2026 11:00
	Harami Cross	30	59	26/01/2026 09:30
	Harami Bullish	30	59	26/01/2026 09:30
	Harami Cross	1H	62	20/01/2026 07:00
	Three Outside Down	1D	64	24/10/2025
	Engulfing Bearish	1D	65	23/10/2025
	Three Outside Down	5H	65	16/12/2025 10:00
	Belt Hold Bearish	5H	66	16/12/2025 05:00
	Engulfing Bearish	5H	66	16/12/2025 05:00
	Doji Star Bearish	15	66	28/01/2026 08:15
	Bullish Engulfing	30	68	23/01/2026 12:00
	Three Inside Up	30	68	23/01/2026 12:00
	Bullish doji Star	30	69	23/01/2026 11:30
	Harami Bullish	30	69	23/01/2026 11:30
	Harami Cross	30	69	23/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4373

Tuliskan pendapat Anda mengenai Simplex Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.916,2	-52,7	-0,76%
Dow Jones	48.561,11	-510,45	-1,04%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,850	+0,713	+0,74%

Emas	4.925,59	-429,21	-8,02%
Perak	89,998	-24,432	-21,35%
Minyak Mentah WTI	64,97	-0,45	-0,69%
Minyak Brent	69,10	-0,49	-0,70%
Gas Alam	4,284	+0,366	+9,34%
Kopi C AS	331,65	-13,85	-4,01%
Gula #11 AS	14,25	-0,45	-3,06%

EUR/USD	1,1869	-0,0100	-0,84%
GBP/USD	1,3702	-0,0104	-0,75%
USD/JPY	154,51	+1,40	+0,91%
AUD/USD	0,6975	-0,0069	-0,98%
EUR/JPY	183,40	+0,16	+0,09%
USD/IDR	16.777,3	+32,3	+0,19%
GBP/JPY	211,72	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4373	959,00	+13,00	+1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M