Breaking News

Tutup

Simplex Holdings Inc (4373)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

946,00 +11,00 +1,18%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3383270000

Volume: 1.563.600
Bid/Ask: 945,00 / 952,00
Rentang Harian: 898,00 - 959,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4373

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Stick Sandwich	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	3	29/01/2026 10:00
	Bullish Engulfing	1W	6	14/12/2025
	Bullish doji Star	5H	6	27/01/2026 07:00
	Belt Hold Bearish	30	6	29/01/2026 10:30
	Doji Star Bearish	15	6	29/01/2026 12:00
	Doji Star Bearish	30	7	29/01/2026 09:30
	Shooting Star	5H	8	26/01/2026 06:00
	Falling Three Methods	15	8	29/01/2026 11:30
	Three Inside Up	1M	9	Apr '25
	Engulfing Bearish	1H	9	28/01/2026 11:00
	Deliberation Bearish	30	9	29/01/2026 08:30
	Doji Star Bearish	1W	10	16/11/2025
	On Neck Bearish	15	11	29/01/2026 10:45
	Morning Doji Star	1D	12	13/01/2026
	Bullish Engulfing	1H	12	28/01/2026 08:00
	Belt Hold Bearish	15	12	29/01/2026 10:30
	Bullish doji Star	1D	13	09/01/2026
	Deliberation Bearish	15	13	29/01/2026 09:30
	Doji Star Bearish	15	13	29/01/2026 09:30
	Gravestone Doji	1H	14	27/01/2026 13:00
	Harami Cross	30	14	28/01/2026 13:00
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Bullish Engulfing	1H	16	27/01/2026 11:00
	Advance Block Bearish	15	17	29/01/2026 08:30
	Engulfing Bearish	1M	18	Jul '24
	Engulfing Bearish	30	18	28/01/2026 11:00
	Three Outside Up	15	19	29/01/2026 08:00
	Belt Hold Bullish	5H	20	16/01/2026 11:00
	Downside Gap Three Methods	15	20	29/01/2026 07:45
	Bullish Engulfing	15	20	29/01/2026 07:45
	Engulfing Bearish	1M	21	Apr '24
	Inverted Hammer	5H	22	15/01/2026 10:00
	Harami Bearish	1W	24	10/08/2025
	Harami Cross Bearish	1W	24	10/08/2025
	On Neck Bearish	5H	24	14/01/2026 09:00
	Three Inside Up	1M	25	Des '23
	Three Outside Up	1W	25	03/08/2025
	Downside Gap Three Methods	15	25	28/01/2026 13:15
	Bullish Engulfing	15	25	28/01/2026 13:15
	Harami Cross	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Bullish Engulfing	1W	26	27/07/2025
	Harami Cross Bearish	30	26	27/01/2026 13:30
	Falling Three Methods	1D	28	16/12/2025
	Belt Hold Bearish	5H	28	13/01/2026 03:00
	Falling Three Methods	1W	29	06/07/2025
	Three Outside Up	30	30	27/01/2026 11:30
	Belt Hold Bullish	15	30	28/01/2026 12:00
	Bullish Engulfing	30	31	27/01/2026 11:00
	Harami Cross	1M	32	Mei '23
	Engulfing Bearish	1M	33	Apr '23
	Dark Cloud Cover	1W	33	08/06/2025
	Belt Hold Bullish	15	33	28/01/2026 11:15
	Harami Bullish	5H	34	07/01/2026 12:00
	Dragonfly Doji	5H	34	07/01/2026 12:00
	Bullish Hammer	5H	34	07/01/2026 12:00
	Bullish doji Star	30	34	27/01/2026 09:00
	Harami Bullish	30	34	27/01/2026 09:00
	Harami Cross	30	34	27/01/2026 09:00
	Three Inside Down	15	34	28/01/2026 11:00
	Falling Three Methods	5H	35	07/01/2026 07:00
	Bullish Engulfing	1H	35	22/01/2026 13:00
	Inverted Hammer	1D	36	04/12/2025
	Harami Cross	1D	38	02/12/2025
	Dragonfly Doji	5H	38	05/01/2026 10:00
	Engulfing Bearish	1D	39	01/12/2025
	Bullish doji Star	30	39	26/01/2026 13:30
	Dragonfly Bearish	5H	41	30/12/2025 04:00
	Hanging Man	5H	41	30/12/2025 04:00
	Doji Star Bearish	5H	41	30/12/2025 04:00
	Hanging Man	1H	42	21/01/2026 13:00
	Doji Star Bearish	15	42	28/01/2026 08:15
	Three Outside Down	1W	43	30/03/2025
	Engulfing Bearish	1W	44	23/03/2025
	Bullish Engulfing	30	44	26/01/2026 11:00
	Harami Bullish	30	46	26/01/2026 09:30
	Harami Cross	30	46	26/01/2026 09:30
	Bullish Engulfing	15	46	28/01/2026 07:15
	Harami Bullish	5H	47	25/12/2025 09:00
	Belt Hold Bearish	5H	48	25/12/2025 04:00
	Engulfing Bearish	5H	48	25/12/2025 04:00
	Doji Star Bearish	15	49	27/01/2026 13:15
	Stick Sandwich	15	51	27/01/2026 12:45
	Advance Block Bearish	1D	52	11/11/2025
	Morning Doji Star	1W	53	19/01/2025
	Bullish doji Star	1W	54	12/01/2025
	Harami Cross	1H	55	20/01/2026 07:00
	Bullish Engulfing	30	55	23/01/2026 12:00
	Three Inside Up	30	55	23/01/2026 12:00
	Shooting Star	15	55	27/01/2026 11:45
	Bullish doji Star	30	56	23/01/2026 11:30
	Harami Bullish	30	56	23/01/2026 11:30
	Harami Cross	30	56	23/01/2026 11:30
	Doji Star Bearish	30	59	23/01/2026 09:30
	Thrusting Bearish	15	59	27/01/2026 10:45
	Three Inside Up	30	60	23/01/2026 09:00
	Falling Three Methods	15	60	27/01/2026 10:30
	Harami Cross	30	61	23/01/2026 08:30
	Harami Bullish	30	61	23/01/2026 08:30
	Three Outside Down	1D	63	24/10/2025
	Three Outside Down	5H	63	16/12/2025 10:00
	Engulfing Bearish	1D	64	23/10/2025
	Belt Hold Bearish	5H	64	16/12/2025 05:00
	Engulfing Bearish	5H	64	16/12/2025 05:00
	Engulfing Bearish	30	64	23/01/2026 07:00
	Belt Hold Bullish	1H	65	16/01/2026 11:00
	Bullish doji Star	30	66	22/01/2026 13:00
	Shooting Star	15	66	27/01/2026 08:15
	Inverted Hammer	15	66	27/01/2026 08:15
	Belt Hold Bearish	30	67	22/01/2026 12:30
	Engulfing Bearish	30	67	22/01/2026 12:30
	Three Black Crows	1H	69	16/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4373

Tuliskan pendapat Anda mengenai Simplex Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.155,58	-164,97	-1,98%
IDX Kompas 100	1.124,92	-23,84	-2,08%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.999,6	+21,6	+0,31%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.964,00	+137,09	+0,49%
Indeks Dolar AS	96,010	-0,264	-0,27%

Emas	5.555,44	+215,24	+4,03%
Perak	117,250	+3,716	+3,27%
Minyak Mentah WTI	64,25	+1,04	+1,65%
Minyak Brent	68,37	+1,00	+1,48%
Gas Alam	3,845	+0,113	+3,03%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1976	+0,0023	+0,19%
GBP/USD	1,3837	+0,0031	+0,22%
USD/JPY	153,26	-0,17	-0,11%
AUD/USD	0,7071	+0,0034	+0,48%
EUR/JPY	183,53	+0,14	+0,08%
USD/IDR	16.758,9	+47,3	+0,28%
GBP/JPY	212,06	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	374	-14	-3,61%
PT BUMA Internasional Grup Tbk	310	+2	+0,65%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	256	-38	-12,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4373	946,00	+11,00	+1,18%
PRHP	3,080	0,000	0,00%
ATEME	7,00	+0,08	+1,16%
FIN	0,18	-0,01	-5,26%
TFFP	8.24	+0.09	+1.10%
3931	24,90	+0,06	+0,24%
3050	14,10	-0,45	-3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-12,24%	21,97B
Darma Henwa	525	-7.89%	3.36B
Bank Central Asia	7,125	+1.42%	1.29B
Bank Mandiri Persero	4.570	+0,22%	791,46M
Aneka Tambang Persero	4,300	-2.71%	766.78M
Bank Rakyat Persero	3.710	+3,34%	682,11M
Petrosea	7,400	+1.37%	289.94M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	346	+24.46%	8.09M
Argo Pantes Tbk	1,330	+20.36%	496.10K
Super Energy	3,100	+19.23%	235.60K
Kioson Komersial	144	+18.03%	296.36M
PT Petrindo Jaya Kreasi Tbk	1,795.00	+15.06%	565.46M
Berkah Prima Perkasa	6,325	+12.95%	2.28M
Pioneerindo Gourmet	1,050	+12.30%	53.40K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	147.30M
PT VKTR Teknologi Mobilitas	940.00	-14.93%	488.90M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	126.31M
Bukit Uluwatu Villa	1,230	-14.88%	794.35M
Pakuan	4,450	-14.83%	6.76M
PT Nusantara Sawit Sejahtera Tbk	1,675.00	-14.76%	1.62M
Energi Mega Persada	1.220	-14,08%	455,59M