Breaking News

Tutup

SimPlatform Co Ltd (444530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.860,00 +60,00 +0,88%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7444530000

Volume: 119.764
Bid/Ask: 6.860,00 / 6.870,00
Rentang Harian: 6.710,00 - 7.350,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 444530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SimPlatform Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SimPlatform tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	13/02/2026 11:00
	Downside Gap Three Methods	1H	3	13/02/2026 10:00
	Bullish Engulfing	1H	3	13/02/2026 10:00
	Bullish doji Star	1W	4	11/01/2026
	Three Black Crows	1H	4	13/02/2026 09:00
	Falling Three Methods	1D	5	06/02/2026
	Falling Three Methods	1D	6	05/02/2026
	Engulfing Bearish	1W	7	21/12/2025
	Engulfing Bearish	5H	7	10/02/2026 11:00
	Advance Block Bearish	5H	8	10/02/2026 06:00
	Three Black Crows	1D	9	02/02/2026
	Bullish doji Star	30	9	13/02/2026 08:30
	Harami Bullish	30	9	13/02/2026 08:30
	Harami Cross	30	9	13/02/2026 08:30
	Three Inside Up	5H	10	09/02/2026 05:00
	Three Black Crows	30	10	13/02/2026 08:00
	Belt Hold Bearish	1D	11	29/01/2026
	Harami Bullish	5H	11	06/02/2026 12:00
	Harami Cross	5H	11	06/02/2026 12:00
	Bullish doji Star	1W	13	09/11/2025
	Belt Hold Bearish	1D	13	27/01/2026
	Dark Cloud Cover	1D	13	27/01/2026
	Three Outside Down	5H	13	05/02/2026 11:00
	Engulfing Bearish	5H	14	05/02/2026 06:00
	Three Inside Up	1D	15	23/01/2026
	Falling Three Methods	30	15	12/02/2026 12:00
	Bullish doji Star	1D	16	22/01/2026
	Harami Bullish	1D	16	22/01/2026
	Harami Cross	1D	16	22/01/2026
	Downside Gap Three Methods	5H	18	03/02/2026 04:00
	Harami Cross	15	18	13/02/2026 08:30
	Bullish doji Star	15	18	13/02/2026 08:30
	Harami Bullish	15	18	13/02/2026 08:30
	Abandoned Baby Bullish	1H	19	11/02/2026 08:00
	Bullish Engulfing	1H	19	11/02/2026 08:00
	Morning Doji Star	1H	19	11/02/2026 08:00
	Bullish doji Star	1H	20	11/02/2026 07:00
	Dragonfly Doji	15	20	13/02/2026 08:00
	On Neck Bearish	15	21	13/02/2026 07:45
	Engulfing Bearish	1H	22	10/02/2026 12:00
	Three Black Crows	15	22	13/02/2026 07:30
	Abandoned Baby Bullish	1D	24	12/01/2026
	Morning Doji Star	1D	24	12/01/2026
	Three Inside Up	1D	24	12/01/2026
	Bullish doji Star	1D	25	09/01/2026
	Harami Cross	1D	25	09/01/2026
	Belt Hold Bearish	5H	25	29/01/2026 04:00
	Engulfing Bearish	5H	25	29/01/2026 04:00
	Three Outside Up	5H	26	28/01/2026 13:00
	Bullish Engulfing	1H	26	10/02/2026 08:00
	Three Black Crows	30	26	11/02/2026 13:00
	Inverted Hammer	30	26	11/02/2026 13:00
	Belt Hold Bullish	15	27	12/02/2026 12:45
	Three Inside Down	1D	28	06/01/2026
	Three Black Crows	5H	28	28/01/2026 03:00
	Evening Doji Star	1H	28	09/02/2026 13:00
	Engulfing Bearish	30	28	11/02/2026 12:00
	Three Inside Up	15	28	12/02/2026 12:30
	Deliberation Bearish	1H	29	09/02/2026 12:00
	Doji Star Bearish	1H	29	09/02/2026 12:00
	Harami Cross	15	29	12/02/2026 12:15
	Harami Bullish	15	29	12/02/2026 12:15
	Belt Hold Bearish	30	30	11/02/2026 11:00
	Belt Hold Bullish	1D	31	30/12/2025
	Bullish Engulfing	1D	31	30/12/2025
	Belt Hold Bearish	15	32	12/02/2026 11:30
	Engulfing Bearish	15	32	12/02/2026 11:30
	Belt Hold Bearish	5H	33	23/01/2026 13:00
	Engulfing Bearish	1D	35	23/12/2025
	Harami Bullish	5H	35	23/01/2026 03:00
	Harami Cross	5H	35	23/01/2026 03:00
	Harami Bullish	1H	36	06/02/2026 12:00
	Harami Cross	1H	36	06/02/2026 12:00
	Abandoned Baby Bullish	15	36	12/02/2026 10:30
	Falling Three Methods	1H	37	06/02/2026 11:00
	Bullish doji Star	15	37	12/02/2026 10:15
	Falling Three Methods	5H	39	21/01/2026 06:00
	Belt Hold Bearish	15	39	12/02/2026 09:45
	Engulfing Bearish	15	39	12/02/2026 09:45
	Harami Bullish	1H	42	05/02/2026 13:00
	Harami Cross	1H	42	05/02/2026 13:00
	Deliberation Bearish	15	43	12/02/2026 08:45
	Doji Star Bearish	15	43	12/02/2026 08:45
	Hanging Man	15	43	12/02/2026 08:45
	Dragonfly Bearish	15	43	12/02/2026 08:45
	Engulfing Bearish	30	45	10/02/2026 10:00
	Bullish Hammer	1H	46	05/02/2026 09:00
	Engulfing Bearish	5H	47	15/01/2026 05:00
	Engulfing Bearish	1H	48	05/02/2026 07:00
	Three Inside Up	30	48	10/02/2026 08:30
	Morning Doji Star	1D	49	03/12/2025
	Bullish Engulfing	1D	49	03/12/2025
	Harami Bullish	30	49	10/02/2026 08:00
	Harami Cross	30	49	10/02/2026 08:00
	Engulfing Bearish	1D	51	01/12/2025
	Belt Hold Bullish	15	52	11/02/2026 13:00
	Deliberation Bearish	5H	53	12/01/2026 12:00
	Doji Star Bearish	5H	53	12/01/2026 12:00
	Harami Cross	1H	53	04/02/2026 09:00
	Three Outside Up	1D	54	26/11/2025
	Three Outside Up	5H	54	12/01/2026 07:00
	Harami Bullish	30	54	09/02/2026 12:00
	Harami Cross	30	54	09/02/2026 12:00
	Bullish Engulfing	5H	55	09/01/2026 09:00
	Bullish Hammer	5H	56	09/01/2026 04:00
	Bullish Engulfing	1D	58	20/11/2025
	Downside Gap Three Methods	1D	58	20/11/2025
	Three Inside Up	15	58	11/02/2026 11:30
	Harami Bullish	15	59	11/02/2026 11:15
	Harami Cross	15	59	11/02/2026 11:15
	Belt Hold Bearish	15	60	11/02/2026 11:00
	Bullish doji Star	5H	62	06/01/2026 11:00
	Stick Sandwich	1H	64	02/02/2026 12:00
	Bullish Engulfing	1H	65	02/02/2026 11:00
	Doji Star Bearish	30	65	06/02/2026 13:00
	Deliberation Bearish	15	65	11/02/2026 09:45
	Dragonfly Doji	15	65	11/02/2026 09:45
	Bullish Engulfing	1D	66	10/11/2025
	Downside Gap Three Methods	30	66	06/02/2026 12:30
	Three Outside Up	5H	68	30/12/2025 09:00
	Belt Hold Bullish	5H	69	30/12/2025 04:00
	Bullish Engulfing	5H	69	30/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 444530

Tuliskan pendapat Anda mengenai SimPlatform Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,46	-59,89	-0,72%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.809,7	-23,1	-0,34%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,970	+0,133	+0,14%

Emas	4.966,94	+18,54	+0,37%
Perak	77,050	+1,368	+1,81%
Minyak Mentah WTI	62,36	-0,48	-0,76%
Minyak Brent	67,13	-0,39	-0,58%
Gas Alam	3,161	-0,056	-1,74%
Kopi C AS	306,33	+6,68	+2,23%
Gula #11 AS	13,84	+0,09	+0,65%

EUR/USD	1,1857	-0,0014	-0,12%
GBP/USD	1,3604	-0,0015	-0,11%
USD/JPY	153,30	+0,54	+0,35%
AUD/USD	0,7048	-0,0042	-0,59%
EUR/JPY	181,76	+0,51	+0,28%
USD/IDR	16.832,2	+45,6	+0,27%
GBP/JPY	208,54	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	444530	6.860,00	+60,00	+0,88%
	BTN/RUB	0,853	+0,001	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M
Red Planet Indonesia Tbk	282	+11,02%	217,22M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M