Breaking News

Tutup

SimPlatform Co Ltd (444530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.010 +410 +5,39%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7444530000

Volume: 154.631
Bid/Ask: 8.010 / 8.020
Rentang Harian: 7.870 - 8.510

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 444530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SimPlatform Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SimPlatform tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Hammer	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	25/03/2026
	Bullish Engulfing	1W	2	08/03/2026
	Three Black Crows	15	2	26/03/2026 12:45
	Bullish doji Star	1W	4	22/02/2026
	Harami Cross	1W	4	22/02/2026
	Engulfing Bearish	1H	4	26/03/2026 09:00
	Dark Cloud Cover	15	4	26/03/2026 12:15
	Inverted Hammer	1W	6	08/02/2026
	Inverted Hammer	30	6	26/03/2026 10:00
	Advance Block Bearish	30	9	26/03/2026 08:30
	Deliberation Bearish	30	9	26/03/2026 08:30
	Doji Star Bearish	30	9	26/03/2026 08:30
	Bullish doji Star	1W	10	11/01/2026
	Bullish doji Star	5H	10	20/03/2026 04:00
	Harami Cross	5H	10	20/03/2026 04:00
	Doji Star Bearish	30	10	26/03/2026 08:00
	Gravestone Doji	30	10	26/03/2026 08:00
	Inverted Hammer	15	11	26/03/2026 10:30
	Engulfing Bearish	1W	13	21/12/2025
	Belt Hold Bullish	15	13	26/03/2026 10:00
	Morning Doji Star	5H	14	18/03/2026 12:00
	Three Inside Up	5H	14	18/03/2026 12:00
	Bullish doji Star	5H	15	18/03/2026 07:00
	Harami Cross	5H	15	18/03/2026 07:00
	Bullish Engulfing	15	15	26/03/2026 09:30
	Bullish doji Star	15	16	26/03/2026 09:15
	Bullish doji Star	1D	17	03/03/2026
	Dark Cloud Cover	30	17	25/03/2026 11:00
	Harami Cross	5H	18	16/03/2026 10:00
	Bullish doji Star	1W	19	09/11/2025
	Belt Hold Bullish	30	19	25/03/2026 10:00
	Doji Star Bearish	5H	20	13/03/2026 12:00
	Bullish doji Star	1H	21	23/03/2026 13:00
	Harami Bullish	1H	24	23/03/2026 10:00
	Harami Cross	1H	24	23/03/2026 10:00
	Doji Star Bearish	15	28	25/03/2026 12:45
	Harami Bullish	30	29	24/03/2026 11:30
	Harami Cross	30	29	24/03/2026 11:30
	Falling Three Methods	1D	30	06/02/2026
	Engulfing Bearish	30	30	24/03/2026 11:00
	Harami Cross Bearish	15	30	25/03/2026 12:15
	Falling Three Methods	1D	31	05/02/2026
	Bullish Engulfing	15	31	25/03/2026 12:00
	Doji Star Bearish	5H	32	06/03/2026 05:00
	Three Outside Up	30	32	24/03/2026 10:00
	Bullish Engulfing	1H	33	20/03/2026 08:00
	Bullish Engulfing	30	33	24/03/2026 09:30
	Three Black Crows	1D	34	02/02/2026
	Inverted Hammer	30	34	24/03/2026 09:00
	Bullish doji Star	5H	35	04/03/2026 13:00
	Belt Hold Bearish	1D	36	29/01/2026
	Three Black Crows	30	36	24/03/2026 08:00
	Bullish Engulfing	15	36	25/03/2026 10:45
	Inverted Hammer	15	37	25/03/2026 10:30
	Belt Hold Bearish	1D	38	27/01/2026
	Dark Cloud Cover	1D	38	27/01/2026
	Harami Cross	1H	38	19/03/2026 10:00
	Belt Hold Bullish	5H	39	03/03/2026 07:00
	Inverted Hammer	5H	39	03/03/2026 07:00
	Belt Hold Bullish	15	39	25/03/2026 10:00
	Three Inside Up	1D	40	23/01/2026
	Harami Cross	1D	41	22/01/2026
	Harami Bullish	1D	41	22/01/2026
	Bullish doji Star	1D	41	22/01/2026
	Inverted Hammer	30	42	23/03/2026 11:30
	Bullish doji Star	15	42	25/03/2026 09:15
	Harami Bullish	15	42	25/03/2026 09:15
	Harami Cross	15	42	25/03/2026 09:15
	Doji Star Bearish	1H	44	18/03/2026 11:00
	Doji Star Bearish	5H	46	25/02/2026 06:00
	Three Outside Up	5H	46	25/02/2026 06:00
	Deliberation Bearish	15	46	25/03/2026 08:15
	Doji Star Bearish	15	46	25/03/2026 08:15
	Gravestone Doji	15	46	25/03/2026 08:15
	Abandoned Baby Bullish	5H	47	24/02/2026 10:00
	Bullish Engulfing	5H	47	24/02/2026 10:00
	Three Inside Up	5H	47	24/02/2026 10:00
	Bullish Engulfing	1H	47	18/03/2026 08:00
	Harami Cross	5H	48	24/02/2026 05:00
	Three Outside Up	30	48	23/03/2026 08:30
	Abandoned Baby Bullish	1D	49	12/01/2026
	Morning Doji Star	1D	49	12/01/2026
	Three Inside Up	1D	49	12/01/2026
	Bullish doji Star	1D	50	09/01/2026
	Harami Cross	1D	50	09/01/2026
	Harami Cross	1H	52	17/03/2026 10:00
	Deliberation Bearish	15	52	24/03/2026 13:15
	Doji Star Bearish	15	52	24/03/2026 13:15
	Hanging Man	15	52	24/03/2026 13:15
	Dragonfly Bearish	15	52	24/03/2026 13:15
	Three Inside Down	1D	53	06/01/2026
	Engulfing Bearish	5H	54	19/02/2026 05:00
	Bullish doji Star	1H	54	17/03/2026 08:00
	Bullish Engulfing	1D	56	30/12/2025
	Belt Hold Bullish	1D	56	30/12/2025
	Upside Gap Three Methods	1H	58	16/03/2026 11:00
	Engulfing Bearish	1D	60	23/12/2025
	Deliberation Bearish	30	60	20/03/2026 09:00
	Doji Star Bearish	30	60	20/03/2026 09:00
	Belt Hold Bearish	15	61	24/03/2026 11:00
	Engulfing Bearish	15	61	24/03/2026 11:00
	Evening Doji Star	15	61	24/03/2026 11:00
	Evening Star	15	61	24/03/2026 11:00
	Engulfing Bearish	5H	62	10/02/2026 11:00
	Doji Star Bearish	15	62	24/03/2026 10:45
	Hanging Man	15	62	24/03/2026 10:45
	Dragonfly Bearish	15	62	24/03/2026 10:45
	Advance Block Bearish	5H	63	10/02/2026 06:00
	Doji Star Bearish	15	64	24/03/2026 10:15
	Three Inside Up	5H	65	09/02/2026 05:00
	Engulfing Bearish	30	65	19/03/2026 13:00
	Evening Doji Star	30	65	19/03/2026 13:00
	Evening Star	30	65	19/03/2026 13:00
	Falling Three Methods	30	65	19/03/2026 13:00
	Harami Bullish	5H	66	06/02/2026 12:00
	Harami Cross	5H	66	06/02/2026 12:00
	Doji Star Bearish	30	66	19/03/2026 12:30
	Belt Hold Bearish	15	66	24/03/2026 09:45
	Advance Block Bearish	1H	67	13/03/2026 09:00
	Bullish Engulfing	15	67	24/03/2026 09:30
	Three Outside Down	5H	68	05/02/2026 11:00
	Engulfing Bearish	5H	69	05/02/2026 06:00
	Bullish doji Star	15	69	24/03/2026 09:00
	Harami Bullish	15	69	24/03/2026 09:00
	Harami Cross	15	69	24/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 444530

Tuliskan pendapat Anda mengenai SimPlatform Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.158,41	-143,71	-1,97%
IDX Kompas 100	990,27	-23,22	-2,29%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.564,3	-27,6	-0,42%
Dow Jones	46.429,49	+305,43	+0,66%
Hang Seng	24.812,50	-523,45	-2,07%
Indeks Dolar AS	99,510	+0,111	+0,11%

Emas	4.486,45	-99,05	-2,16%
Perak	69,640	-3,001	-4,13%
Minyak Mentah WTI	93,06	+2,74	+3,03%
Minyak Brent	99,69	+2,43	+2,50%
Gas Alam	2,935	-0,005	-0,17%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1555	-0,0004	-0,03%
GBP/USD	1,3353	-0,0012	-0,09%
USD/JPY	159,43	-0,05	-0,03%
AUD/USD	0,6942	-0,0008	-0,12%
EUR/JPY	184,23	-0,11	-0,06%
USD/IDR	16.901,6	+80,6	+0,48%
GBP/JPY	212,89	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-18	-5,73%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	180	-2	-1,10%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	444530	8.010	+410	+5,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	2,58B
Darma Henwa	446	-3,04%	664,14M
Bank Rakyat Persero	3.490	-1,41%	103,93M
Bank Central Asia	6.850	-0,72%	93,06M
Aneka Tambang Persero	3.460	-4,42%	87,32M
Bank Mandiri Persero	4.860	-2,21%	85,05M
Adaro Andalan Indonesia	10.975,00	-1,79%	30,54M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	750	+25,00%	1,91M
Agro Yasa Lestari PT Tbk	206	+24,85%	12,93M
Sunson Textile	780	+24,80%	662,30K
Satria Mega Kencana	1.090	+24,57%	8,36M
Pollux Investasi	1.125	+22,95%	223,40K
Wahana Inti MakmurTbk PT	159	+15,22%	17,27M
Sumber Sinergi Makmur PT Tbk	66,00	+13,79%	86,73M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.550	-15,00%	120,10K
Indospring	434	-14,90%	131,15M
Island Concepts	126	-14,86%	49,18M
LCK Global Kedaton	131	-14,38%	5,78M
Arthavest	2.990	-13,33%	142,00K
MD Pictures	3.180	-11,42%	2,94M
Ifishdeco	2.640	-9,90%	3,70K