Breaking News

Tutup

SimPlatform Co Ltd (444530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.450,00 -130,00 -1,52%

02/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7444530000

Volume: 66.768
Bid/Ask: 8.450,00 / 8.470,00
Rentang Harian: 8.230,00 - 8.800,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 444530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SimPlatform Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SimPlatform tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	21/12/2025
	Bullish doji Star	30	1	02/01/2026 12:30
	Harami Bullish	30	1	02/01/2026 12:30
	Harami Cross	30	1	02/01/2026 12:30
	Three Outside Up	5H	2	30/12/2025 09:00
	Belt Hold Bullish	5H	3	30/12/2025 04:00
	Bullish Engulfing	5H	3	30/12/2025 04:00
	Bullish doji Star	15	3	02/01/2026 12:30
	Harami Bullish	15	3	02/01/2026 12:30
	Harami Cross	15	3	02/01/2026 12:30
	Three Outside Down	30	4	02/01/2026 11:00
	Engulfing Bearish	1D	5	23/12/2025
	Engulfing Bearish	30	5	02/01/2026 10:30
	Belt Hold Bearish	30	5	02/01/2026 10:30
	Bullish doji Star	1W	7	09/11/2025
	Three Inside Up	15	7	02/01/2026 11:30
	Dragonfly Doji	15	8	02/01/2026 11:15
	Harami Bullish	15	8	02/01/2026 11:15
	Harami Cross	15	8	02/01/2026 11:15
	Three Black Crows	15	9	02/01/2026 11:00
	Belt Hold Bullish	30	10	02/01/2026 08:00
	Belt Hold Bearish	15	11	02/01/2026 10:30
	Engulfing Bearish	15	11	02/01/2026 10:30
	Belt Hold Bullish	1H	12	30/12/2025 07:00
	Three Inside Down	30	12	30/12/2025 12:30
	Bullish Engulfing	15	12	02/01/2026 10:15
	Engulfing Bearish	5H	13	23/12/2025 07:00
	Doji Star Bearish	30	13	30/12/2025 12:00
	Harami Cross Bearish	30	13	30/12/2025 12:00
	Doji Star Bearish	15	13	02/01/2026 10:00
	Falling Three Methods	1H	14	29/12/2025 12:00
	Advance Block Bearish	30	14	30/12/2025 11:30
	Falling Three Methods	1H	15	29/12/2025 11:00
	Three Outside Up	1H	16	29/12/2025 10:00
	Bullish Engulfing	1H	17	29/12/2025 09:00
	Bullish Engulfing	1D	19	03/12/2025
	Morning Doji Star	1D	19	03/12/2025
	Falling Three Methods	1H	19	29/12/2025 07:00
	Engulfing Bearish	1D	21	01/12/2025
	Bullish doji Star	1H	21	26/12/2025 12:00
	Harami Cross	1H	21	26/12/2025 12:00
	Belt Hold Bullish	15	21	02/01/2026 08:00
	Belt Hold Bullish	30	23	30/12/2025 07:00
	Three Outside Up	1D	24	26/11/2025
	Inverted Hammer	30	25	29/12/2025 12:30
	Three Inside Up	30	26	29/12/2025 12:00
	Downside Gap Three Methods	1D	28	20/11/2025
	Bullish Engulfing	1D	28	20/11/2025
	Stick Sandwich	1H	28	24/12/2025 12:00
	Engulfing Bearish	30	28	29/12/2025 11:00
	Harami Bullish	30	33	29/12/2025 08:30
	Harami Cross	30	33	29/12/2025 08:30
	Bullish Engulfing	1D	36	10/11/2025
	Belt Hold Bearish	30	36	29/12/2025 07:00
	Bullish Engulfing	30	38	26/12/2025 12:30
	Harami Cross	1H	39	23/12/2025 08:00
	Harami Bullish	1H	39	23/12/2025 08:00
	Abandoned Baby Bearish	1D	40	04/11/2025
	Evening Doji Star	1D	40	04/11/2025
	Three Inside Up	15	40	30/12/2025 08:45
	Doji Star Bearish	1D	41	03/11/2025
	Harami Bullish	15	41	30/12/2025 08:30
	Harami Cross	15	41	30/12/2025 08:30
	Bullish doji Star	30	42	26/12/2025 10:30
	Harami Bullish	30	42	26/12/2025 10:30
	Harami Cross	30	42	26/12/2025 10:30
	Engulfing Bearish	1D	43	30/10/2025
	Three Black Crows	5H	46	02/12/2025 06:00
	Inverted Hammer	15	46	30/12/2025 07:15
	Three Outside Down	5H	47	01/12/2025 10:00
	Belt Hold Bullish	15	47	30/12/2025 07:00
	Engulfing Bearish	5H	48	01/12/2025 05:00
	Bullish Hammer	30	48	26/12/2025 07:30
	Homing Pigeon	15	48	29/12/2025 13:15
	Doji Star Bearish	5H	49	28/11/2025 12:00
	Advance Block Bearish	1H	49	19/12/2025 12:00
	Engulfing Bearish	15	49	29/12/2025 13:00
	Bullish doji Star	15	50	29/12/2025 12:45
	Harami Bullish	15	50	29/12/2025 12:45
	Harami Cross	15	50	29/12/2025 12:45
	Kicking Bearish	15	51	29/12/2025 12:30
	Bullish Engulfing	30	53	24/12/2025 11:30
	Three Inside Up	30	53	24/12/2025 11:30
	Harami Cross	30	54	24/12/2025 11:00
	Harami Bullish	30	54	24/12/2025 11:00
	Bullish Engulfing	15	54	29/12/2025 11:45
	Three Inside Up	15	54	29/12/2025 11:45
	Bullish doji Star	15	55	29/12/2025 11:30
	Harami Bullish	15	55	29/12/2025 11:30
	Harami Cross	15	55	29/12/2025 11:30
	Belt Hold Bullish	5H	56	25/11/2025 04:00
	Inverted Hammer	5H	56	25/11/2025 04:00
	On Neck Bearish	15	59	29/12/2025 10:30
	Bullish doji Star	5H	60	21/11/2025 10:00
	Harami Bullish	5H	60	21/11/2025 10:00
	Harami Cross	5H	60	21/11/2025 10:00
	Bullish Hammer	1H	60	18/12/2025 08:00
	Three Inside Down	30	60	24/12/2025 08:00
	Belt Hold Bearish	15	60	29/12/2025 10:15
	Upside Gap Three Methods	5H	61	21/11/2025 05:00
	Bullish Engulfing	1H	61	18/12/2025 07:00
	Belt Hold Bearish	15	61	29/12/2025 10:00
	Abandoned Baby Bullish	1H	62	17/12/2025 13:00
	Harami Cross	1H	63	17/12/2025 12:00
	Inverted Hammer	30	63	23/12/2025 13:00
	Engulfing Bearish	30	64	23/12/2025 12:30
	Bullish doji Star	5H	66	19/11/2025 03:00
	Harami Bullish	30	66	23/12/2025 11:30
	Harami Cross	30	66	23/12/2025 11:30
	Harami Bullish	15	67	29/12/2025 08:30
	Harami Cross	15	67	29/12/2025 08:30
	Bullish Hammer	30	69	23/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 444530

Tuliskan pendapat Anda mengenai SimPlatform Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.137,72	0,00	0,00%
US 500	6.833,2	-11,9	-0,17%
Dow Jones	48.126,22	+62,93	+0,13%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,140	+0,093	+0,09%

Emas	4.324,85	-16,25	-0,37%
Perak	70,980	+0,377	+0,53%
Minyak Mentah WTI	57,02	-0,40	-0,70%
Minyak Brent	60,42	-0,43	-0,71%
Gas Alam	3,675	-0,011	-0,30%
Kopi C AS	356,50	+7,75	+2,22%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1726	-0,0024	-0,20%
GBP/USD	1,3456	-0,0022	-0,16%
USD/JPY	156,85	+0,17	+0,11%
AUD/USD	0,6683	+0,0010	+0,15%
EUR/JPY	183,93	-0,14	-0,08%
USD/IDR	16.709,7	+59,7	+0,36%
GBP/JPY	211,06	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	444530	8.450,00	-130,00	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M