Breaking News

Tutup

SimPlatform Co Ltd (444530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.440,00 +430,00 +6,13%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7444530000

Volume: 71.230
Bid/Ask: 7.420,00 / 7.440,00
Rentang Harian: 6.930,00 - 7.500,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 444530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SimPlatform Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SimPlatform tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	11/01/2026
	Harami Cross	1D	1	22/01/2026
	Bullish doji Star	1D	1	22/01/2026
	Harami Bullish	1D	1	22/01/2026
	Belt Hold Bearish	15	1	23/01/2026 13:00
	Engulfing Bearish	15	1	23/01/2026 13:00
	Harami Bullish	5H	2	23/01/2026 03:00
	Harami Cross	5H	2	23/01/2026 03:00
	Engulfing Bearish	1W	4	21/12/2025
	Three Outside Up	1H	4	23/01/2026 09:00
	Belt Hold Bearish	15	4	23/01/2026 12:15
	Bullish Engulfing	1H	5	23/01/2026 08:00
	Morning Doji Star	1H	5	23/01/2026 08:00
	Three Inside Up	1H	5	23/01/2026 08:00
	Falling Three Methods	5H	6	21/01/2026 06:00
	Harami Cross	1H	6	23/01/2026 07:00
	Harami Bullish	1H	6	23/01/2026 07:00
	Bullish doji Star	1H	6	23/01/2026 07:00
	Upside Gap Three Methods	15	6	23/01/2026 11:45
	Belt Hold Bearish	1H	8	22/01/2026 12:00
	Engulfing Bearish	1H	8	22/01/2026 12:00
	Abandoned Baby Bullish	1D	9	12/01/2026
	Morning Doji Star	1D	9	12/01/2026
	Three Inside Up	1D	9	12/01/2026
	Bullish doji Star	1W	10	09/11/2025
	Bullish doji Star	1D	10	09/01/2026
	Harami Cross	1D	10	09/01/2026
	Abandoned Baby Bullish	15	12	23/01/2026 10:15
	Three Inside Down	1D	13	06/01/2026
	Three Black Crows	30	13	22/01/2026 13:00
	Harami Bullish	15	13	23/01/2026 10:00
	Harami Cross	15	13	23/01/2026 10:00
	Engulfing Bearish	5H	14	15/01/2026 05:00
	Falling Three Methods	30	14	22/01/2026 12:30
	Belt Hold Bullish	1D	16	30/12/2025
	Bullish Engulfing	1D	16	30/12/2025
	Three Inside Up	15	17	23/01/2026 09:00
	Harami Bullish	15	18	23/01/2026 08:45
	Harami Cross	15	18	23/01/2026 08:45
	Engulfing Bearish	1D	20	23/12/2025
	Deliberation Bearish	5H	20	12/01/2026 12:00
	Doji Star Bearish	5H	20	12/01/2026 12:00
	Falling Three Methods	1H	20	21/01/2026 07:00
	Three Outside Up	5H	21	12/01/2026 07:00
	Bullish Engulfing	5H	22	09/01/2026 09:00
	Abandoned Baby Bullish	1H	22	20/01/2026 12:00
	Bullish Hammer	5H	23	09/01/2026 04:00
	Downside Gap Three Methods	15	23	23/01/2026 07:30
	Belt Hold Bearish	1H	24	20/01/2026 10:00
	Bullish doji Star	15	25	23/01/2026 07:00
	Engulfing Bearish	1H	27	20/01/2026 07:00
	Inverted Hammer	15	27	22/01/2026 13:00
	Doji Star Bearish	30	28	21/01/2026 12:00
	Bullish doji Star	5H	29	06/01/2026 11:00
	Tri-Star Bearish	15	30	22/01/2026 12:15
	Harami Bullish	1H	31	19/01/2026 10:00
	Harami Cross	1H	31	19/01/2026 10:00
	Hanging Man	15	31	22/01/2026 12:00
	Dragonfly Bearish	15	31	22/01/2026 12:00
	Stick Sandwich	1H	32	19/01/2026 09:00
	Dragonfly Bearish	15	32	22/01/2026 11:45
	Deliberation Bearish	15	32	22/01/2026 11:45
	Doji Star Bearish	15	32	22/01/2026 11:45
	Hanging Man	15	32	22/01/2026 11:45
	Bullish Engulfing	1D	34	03/12/2025
	Morning Doji Star	1D	34	03/12/2025
	Three Outside Up	5H	35	30/12/2025 09:00
	Inverted Hammer	1H	35	16/01/2026 13:00
	Engulfing Bearish	1D	36	01/12/2025
	Belt Hold Bullish	5H	36	30/12/2025 04:00
	Bullish Engulfing	5H	36	30/12/2025 04:00
	Belt Hold Bearish	30	38	21/01/2026 07:00
	Three Outside Down	30	38	21/01/2026 07:00
	Three Outside Up	1D	39	26/11/2025
	Belt Hold Bearish	30	39	20/01/2026 13:00
	Engulfing Bearish	30	39	20/01/2026 13:00
	Dragonfly Bearish	15	39	22/01/2026 10:00
	Doji Star Bearish	15	39	22/01/2026 10:00
	Hanging Man	15	39	22/01/2026 10:00
	Three Inside Up	15	40	22/01/2026 09:45
	Engulfing Bearish	1H	41	16/01/2026 07:00
	Harami Bullish	15	41	22/01/2026 09:30
	Harami Cross	15	41	22/01/2026 09:30
	Downside Gap Three Methods	1D	43	20/11/2025
	Bullish Engulfing	1D	43	20/11/2025
	Evening Doji Star	30	44	20/01/2026 10:30
	Evening Star	30	44	20/01/2026 10:30
	Deliberation Bearish	30	45	20/01/2026 10:00
	Doji Star Bearish	30	45	20/01/2026 10:00
	Hanging Man	30	45	20/01/2026 10:00
	Dragonfly Bearish	30	45	20/01/2026 10:00
	Abandoned Baby Bullish	15	45	22/01/2026 08:30
	Engulfing Bearish	5H	46	23/12/2025 07:00
	Falling Three Methods	1H	48	15/01/2026 07:00
	Bullish Engulfing	1D	51	10/11/2025
	Engulfing Bearish	30	51	20/01/2026 07:00
	Engulfing Bearish	15	51	22/01/2026 07:00
	Doji Star Bearish	30	52	19/01/2026 13:00
	Harami Bullish	15	52	21/01/2026 13:15
	Harami Cross	15	52	21/01/2026 13:15
	Doji Star Bearish	1H	54	14/01/2026 08:00
	Gravestone Doji	15	54	21/01/2026 12:45
	Abandoned Baby Bearish	1D	55	04/11/2025
	Evening Doji Star	1D	55	04/11/2025
	Harami Bullish	15	55	21/01/2026 12:30
	Harami Cross	15	55	21/01/2026 12:30
	Doji Star Bearish	1D	56	03/11/2025
	Belt Hold Bearish	15	56	21/01/2026 12:15
	Belt Hold Bullish	30	57	19/01/2026 10:30
	Engulfing Bearish	1D	58	30/10/2025
	Bullish Engulfing	30	62	19/01/2026 08:00
	Three Inside Up	30	62	19/01/2026 08:00
	Belt Hold Bearish	15	62	21/01/2026 10:45
	Engulfing Bearish	15	62	21/01/2026 10:45
	Upside Gap Three Methods	15	62	21/01/2026 10:45
	Inverted Hammer	1H	63	12/01/2026 13:00
	Harami Bullish	30	63	19/01/2026 07:30
	Harami Cross	30	63	19/01/2026 07:30
	Dark Cloud Cover	1H	69	12/01/2026 07:00
	Inverted Hammer	1H	69	12/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 444530

Tuliskan pendapat Anda mengenai SimPlatform Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.904,9	-8,5	-0,12%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,320	-0,860	-0,88%

Emas	4.981,91	+68,51	+1,39%
Perak	102,870	+6,498	+6,74%
Minyak Mentah WTI	61,26	+1,90	+3,20%
Minyak Brent	66,13	+2,07	+3,23%
Gas Alam	5,336	+0,291	+5,77%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1829	+0,0079	+0,67%
GBP/USD	1,3642	+0,0149	+1,10%
USD/JPY	155,69	-2,70	-1,70%
AUD/USD	0,6898	+0,0058	+0,85%
EUR/JPY	184,17	-1,95	-1,05%
USD/IDR	16.785,8	-94,2	-0,56%
GBP/JPY	212,39	-1,56	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	444530	7.440,00	+430,00	+6,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M