Breaking News

Tutup

Asar Hf (ASAR)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,100 -0,100 -0,89%

15/10 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000026193

S/N: 2400000000

Volume: 2.565.564
Bid/Ask: 0,000 / 0,000
Rentang Harian: 11,100 - 11,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asar Hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asar Hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish doji Star	1D	1	14/10/2026
	Tri-Star Bullish	5H	2	14/10/2026 22:00
	Belt Hold Bullish	30	2	15/10/2026 17:30
	Tri-Star Bullish	15	2	15/10/2026 17:45
	Tri-Star Bearish	15	3	15/10/2026 17:30
	Dragonfly Doji	5H	4	13/10/2026 21:00
	Belt Hold Bearish	5H	6	12/10/2026 20:00
	Engulfing Bearish	5H	6	12/10/2026 20:00
	Homing Pigeon	1W	7	23/08/2026
	Inverted Hammer	1W	7	23/08/2026
	Belt Hold Bullish	1H	7	13/10/2026 22:00
	Tri-Star Bullish	15	7	14/10/2026 20:00
	Upside Gap Three Methods	1M	8	Feb '26
	Belt Hold Bearish	1D	8	05/10/2026
	Engulfing Bearish	1D	8	05/10/2026
	Doji Star Bearish	5H	8	09/10/2026 22:00
	Tri-Star Bearish	15	8	14/10/2026 18:45
	Tri-Star Bearish	30	10	13/10/2026 21:00
	Tri-Star Bullish	15	10	13/10/2026 22:15
	Dragonfly Doji	1D	11	30/09/2026
	Three Outside Down	1H	12	12/10/2026 22:00
	Tri-Star Bearish	15	12	13/10/2026 21:15
	Bullish doji Star	30	14	12/10/2026 22:30
	Harami Bullish	30	14	12/10/2026 22:30
	Harami Cross	30	14	12/10/2026 22:30
	Harami Bullish	1D	15	24/09/2026
	Harami Cross	1D	15	24/09/2026
	Belt Hold Bearish	5H	15	05/10/2026 18:00
	Engulfing Bearish	5H	15	05/10/2026 18:00
	Doji Star Bearish	1H	16	09/10/2026 22:00
	Belt Hold Bearish	30	16	12/10/2026 21:00
	Engulfing Bearish	30	16	12/10/2026 21:00
	Tri-Star Bullish	15	16	12/10/2026 22:30
	Doji Star Bearish	30	19	09/10/2026 22:30
	Belt Hold Bearish	15	19	12/10/2026 21:00
	Engulfing Bearish	15	19	12/10/2026 21:00
	Harami Bullish	1W	20	24/05/2026
	Hanging Man	5H	20	30/09/2026 18:00
	Dragonfly Bearish	5H	20	30/09/2026 18:00
	Dragonfly Doji	5H	20	30/09/2026 18:00
	Deliberation Bearish	1M	21	Jan '25
	Doji Star Bearish	1M	21	Jan '25
	Thrusting Bearish	1W	22	10/05/2026
	Dragonfly Doji	1D	22	15/09/2026
	Tri-Star Bullish	1H	22	06/10/2026 16:00
	Belt Hold Bullish	1D	23	14/09/2026
	Tri-Star Bearish	1H	23	05/10/2026 22:00
	Three White Soldiers	1M	24	Okt '24
	Belt Hold Bullish	1D	24	11/09/2026
	Tri-Star Bullish	5H	24	28/09/2026 21:00
	Thrusting Bearish	1D	27	08/09/2026
	Three Inside Up	1D	29	04/09/2026
	Morning Star	1D	29	04/09/2026
	Morning Doji Star	1D	29	04/09/2026
	Bullish Engulfing	1D	29	04/09/2026
	Belt Hold Bullish	1D	29	04/09/2026
	Tri-Star Bearish	30	29	05/10/2026 22:00
	Bullish doji Star	1D	30	03/09/2026
	Harami Bullish	1D	30	03/09/2026
	Harami Cross	1D	30	03/09/2026
	Tri-Star Bullish	1H	31	01/10/2026 22:00
	Harami Bearish	1M	32	Feb '24
	Dragonfly Doji	1D	33	31/08/2026
	Tri-Star Bearish	1H	33	01/10/2026 17:00
	Three Inside Up	1M	34	Des '23
	Tri-Star Bullish	15	34	05/10/2026 22:30
	Bullish Hammer	1M	35	Nov '23
	Dragonfly Doji	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Harami Bullish	1W	35	08/02/2026
	Harami Cross	1W	35	08/02/2026
	Hanging Man	1H	35	30/09/2026 22:00
	Dragonfly Bearish	1H	35	30/09/2026 22:00
	Dragonfly Doji	1H	35	30/09/2026 22:00
	Belt Hold Bearish	5H	37	18/09/2026 16:00
	Belt Hold Bearish	1H	37	30/09/2026 17:00
	Harami Bullish	1H	39	29/09/2026 20:00
	Harami Cross	1H	39	29/09/2026 20:00
	Tri-Star Bullish	30	39	01/10/2026 22:30
	Dragonfly Doji	5H	40	16/09/2026 19:00
	Harami Bullish	5H	40	16/09/2026 19:00
	Harami Cross	5H	40	16/09/2026 19:00
	Belt Hold Bearish	1H	40	29/09/2026 18:00
	Engulfing Bearish	1H	40	29/09/2026 18:00
	Evening Doji Star	1M	41	Mei '23
	Evening Star	1M	41	Mei '23
	Kicking Bearish	5H	41	16/09/2026 14:00
	Tri-Star Bearish	30	41	01/10/2026 17:00
	Deliberation Bearish	1M	42	Apr '23
	Doji Star Bearish	1M	42	Apr '23
	Belt Hold Bullish	5H	42	15/09/2026 18:00
	Three Outside Up	1M	43	Mar '23
	Doji Star Bearish	1W	43	14/12/2025
	Belt Hold Bullish	1M	44	Feb '23
	Bullish Engulfing	1M	44	Feb '23
	Doji Star Bearish	5H	44	14/09/2026 22:00
	Hanging Man	30	44	30/09/2026 22:00
	Dragonfly Bearish	30	44	30/09/2026 22:00
	Dragonfly Doji	30	44	30/09/2026 22:00
	Tri-Star Bullish	15	45	01/10/2026 22:30
	Bullish doji Star	1H	46	25/09/2026 22:00
	Harami Bullish	1H	46	25/09/2026 22:00
	Harami Cross	1H	46	25/09/2026 22:00
	Engulfing Bearish	1M	47	Nov '22
	Belt Hold Bearish	30	47	30/09/2026 17:30
	Tri-Star Bearish	15	47	01/10/2026 17:00
	Belt Hold Bullish	1H	48	25/09/2026 16:00
	Bullish Engulfing	1H	48	25/09/2026 16:00
	Harami Bullish	30	49	29/09/2026 20:30
	Harami Cross	30	49	29/09/2026 20:30
	Deliberation Bearish	1W	50	26/10/2025
	Doji Star Bearish	1W	50	26/10/2025
	Belt Hold Bearish	30	50	29/09/2026 18:30
	Engulfing Bearish	30	50	29/09/2026 18:30
	Tri-Star Bullish	1H	51	24/09/2026 17:00
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Harami Bullish	1D	52	30/07/2026
	Harami Cross	1D	52	30/07/2026
	Tri-Star Bullish	30	52	28/09/2026 22:30
	Belt Hold Bearish	1D	53	29/07/2026
	Harami Bullish	1H	53	23/09/2026 21:00
	Harami Cross	1H	53	23/09/2026 21:00
	Tri-Star Bearish	30	53	28/09/2026 20:00
	Inverted Hammer	1M	54	Apr '22
	Tri-Star Bullish	30	54	28/09/2026 19:00
	Belt Hold Bearish	15	54	30/09/2026 17:30
	Dragonfly Doji	1M	55	Mar '22
	Harami Bullish	1W	55	21/09/2025
	Belt Hold Bullish	5H	55	07/09/2026 20:00
	Deliberation Bearish	1H	55	22/09/2026 22:00
	Doji Star Bearish	1H	55	22/09/2026 22:00
	Harami Bullish	15	56	29/09/2026 20:45
	Harami Cross	15	56	29/09/2026 20:45
	Harami Bullish	1W	57	07/09/2025
	Belt Hold Bullish	5H	57	04/09/2026 22:00
	Bullish Engulfing	5H	57	04/09/2026 22:00
	Belt Hold Bearish	15	57	29/09/2026 18:30
	Engulfing Bearish	15	57	29/09/2026 18:30
	Harami Bullish	1M	58	Des '21
	Engulfing Bearish	1W	58	31/08/2025
	Belt Hold Bearish	30	58	25/09/2026 17:00
	Belt Hold Bullish	30	59	25/09/2026 16:30
	Bullish Engulfing	30	59	25/09/2026 16:30
	Tri-Star Bullish	15	59	28/09/2026 22:30
	Tri-Star Bullish	5H	60	03/09/2026 16:00
	Tri-Star Bearish	15	60	28/09/2026 20:00
	Tri-Star Bullish	15	61	28/09/2026 19:00
	Tri-Star Bullish	5H	62	02/09/2026 15:00
	Harami Bullish	1D	63	14/07/2026
	Harami Cross	1D	63	14/07/2026
	Evening Star	1D	64	10/07/2026
	Evening Doji Star	1D	64	10/07/2026
	Engulfing Bearish	1D	64	10/07/2026
	Belt Hold Bearish	1D	64	10/07/2026
	Abandoned Baby Bearish	1D	64	10/07/2026
	Dragonfly Doji	5H	64	31/08/2026 18:00
	Tri-Star Bullish	15	64	25/09/2026 17:30
	Bullish Engulfing	1W	65	13/07/2025
	Doji Star Bearish	1D	65	09/07/2026
	Hanging Man	1D	65	09/07/2026
	Dragonfly Bearish	1D	65	09/07/2026
	Tri-Star Bearish	5H	65	28/08/2026 20:00
	Harami Cross	30	65	23/09/2026 21:00
	Harami Bullish	30	65	23/09/2026 21:00
	Tri-Star Bearish	15	65	25/09/2026 17:15
	Tri-Star Bullish	5H	66	28/08/2026 15:00
	Tri-Star Bullish	1H	67	18/09/2026 19:00
	Deliberation Bearish	30	67	22/09/2026 22:30
	Doji Star Bearish	30	67	22/09/2026 22:30
	Harami Bullish	1W	68	22/06/2025
	Inverted Hammer	1W	68	22/06/2025
	Deliberation Bearish	1D	68	06/07/2026
	Doji Star Bearish	1D	68	06/07/2026
	Tri-Star Bearish	5H	69	26/08/2026 18:00
	Dragonfly Doji	5H	69	26/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASAR

Tuliskan pendapat Anda mengenai Asar Hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.233,00	-630,78	-10,76%
IDX Kompas 100	668,78	-92,44	-12,14%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.757,4	+13,3	+0,17%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.290,00	+227,28	+0,94%
Indeks Dolar AS	101,730	-0,135	-0,13%

Emas	4.192,87	+22,77	+0,55%
Perak	57,760	+0,600	+1,05%
Minyak Mentah WTI	97,33	-0,64	-0,65%
Minyak Brent	105,21	-0,71	-0,67%
Gas Alam	3,218	-0,022	-0,68%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1227	+0,0006	+0,05%
GBP/USD	1,3297	+0,0023	+0,17%
USD/JPY	157,87	-0,13	-0,08%
AUD/USD	0,6944	+0,0023	+0,33%
EUR/JPY	177,23	-0,05	-0,03%
USD/IDR	18.039,8	+144,1	+0,81%
GBP/JPY	209,91	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	117	-11	-8,59%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASAR	11,100	-0,100	-0,89%
Franklin Solana	18,32	+0,32	+1,78%
BRAI	4,68	+0,04	+0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	-11,11%	22,39B
Bank Central Asia	5,225	-13.99%	1.02B
Bank Rakyat Persero	2,720	-12.26%	700.60M
Bank Mandiri Persero	3,640	-8.54%	394.93M
Telkom Indonesia	1.970	-11,66%	353,06M
Bank Negar	3.040	-10,85%	156,91M
Astra International	4.320	-9,62%	96,96M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5,625	+25.00%	62.40K
Asuransi Bina Dana Arta	4,710	+24.93%	49.70K
Guna Timur Raya	3,220	+24.81%	307.80K
Pioneerindo Gourmet	2,010	+20.72%	1.67M
Charnic Capital	3,120	+13.04%	71.20K
Tifa Finance	320	+8.11%	166.40K
Global Sukses Solusi Tbk PT	69	+4.55%	5.28M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	-15,00%	89,60M
Asuransi Bintang	340	-15.00%	24.30K
Mnc Investama	17	-15,00%	60,18M
Pacific Strategic	340	-15.00%	733.00K
BFI Finance	765	-15.00%	6.71M
Bank Bukopin	34	-15.00%	142.26M
MNC Studios	136	-15,00%	2,87M