Breaking News

Tutup

Siminn hf (SIMINN)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,100 +0,100 +0,67%

13/02 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000026193

S/N: IS0000026193

Volume: 3.038.706
Bid/Ask: 0,000 / 0,000
Rentang Harian: 14,950 - 15,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMINN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Siminn hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Siminn hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1D	1	12/02/2026
	Doji Star Bearish	1H	2	13/02/2026 19:00
	Doji Star Bearish	30	2	13/02/2026 19:00
	Doji Star Bearish	15	2	13/02/2026 19:15
	Tri-Star Bullish	5H	3	11/02/2026 22:00
	Belt Hold Bullish	30	3	13/02/2026 17:00
	Belt Hold Bullish	15	3	13/02/2026 17:15
	Tri-Star Bullish	1D	4	09/02/2026
	Tri-Star Bullish	1H	6	11/02/2026 22:00
	Doji Star Bearish	1W	8	14/12/2025
	Tri-Star Bullish	5H	8	09/02/2026 15:00
	Harami Cross	1H	8	10/02/2026 22:00
	Harami Bullish	1H	8	10/02/2026 22:00
	Tri-Star Bullish	30	8	11/02/2026 22:00
	Belt Hold Bearish	1H	9	10/02/2026 20:00
	Tri-Star Bullish	15	9	11/02/2026 22:00
	Three Outside Down	1D	10	28/01/2026
	Harami Bullish	30	10	10/02/2026 22:30
	Harami Cross	30	10	10/02/2026 22:30
	Belt Hold Bearish	1D	11	27/01/2026
	Engulfing Bearish	1D	11	27/01/2026
	Belt Hold Bearish	30	11	10/02/2026 20:00
	Harami Cross	15	11	10/02/2026 22:30
	Harami Bullish	15	11	10/02/2026 22:30
	Hanging Man	30	12	10/02/2026 18:00
	Dragonfly Bearish	30	12	10/02/2026 18:00
	Dragonfly Doji	30	12	10/02/2026 18:00
	Belt Hold Bearish	15	12	10/02/2026 20:00
	Deliberation Bearish	1M	13	Jan '25
	Doji Star Bearish	1M	13	Jan '25
	Tri-Star Bullish	1H	14	09/02/2026 16:00
	Belt Hold Bearish	15	14	10/02/2026 18:00
	Engulfing Bearish	15	14	10/02/2026 18:00
	Doji Star Bearish	1W	15	26/10/2025
	Deliberation Bearish	1W	15	26/10/2025
	Three White Soldiers	1M	16	Okt '24
	Tri-Star Bearish	1D	16	20/01/2026
	Bullish doji Star	5H	17	29/01/2026 14:00
	Dragonfly Doji	5H	17	29/01/2026 14:00
	Tri-Star Bullish	1H	17	04/02/2026 20:00
	Tri-Star Bullish	30	17	05/02/2026 22:30
	Doji Star Bearish	1D	18	15/01/2026
	Separating Lines Bullish	1D	19	14/01/2026
	Tri-Star Bullish	1H	19	03/02/2026 22:00
	Harami Bullish	1W	20	21/09/2025
	Harami Cross	5H	20	27/01/2026 22:00
	Harami Bullish	5H	20	27/01/2026 22:00
	Bullish doji Star	5H	20	27/01/2026 22:00
	Tri-Star Bullish	15	20	05/02/2026 22:30
	Tri-Star Bearish	1H	21	03/02/2026 17:00
	Tri-Star Bearish	30	21	04/02/2026 19:30
	Harami Bullish	1W	22	07/09/2025
	Engulfing Bearish	1W	23	31/08/2025
	Tri-Star Bullish	1H	23	30/01/2026 20:00
	Tri-Star Bullish	15	23	04/02/2026 20:30
	Harami Bearish	1M	24	Feb '24
	Harami Bullish	1D	24	07/01/2026
	Harami Cross	1D	24	07/01/2026
	Doji Star Bearish	5H	24	23/01/2026 18:00
	Tri-Star Bearish	15	24	04/02/2026 19:45
	Belt Hold Bearish	1D	25	06/01/2026
	Engulfing Bearish	1D	25	06/01/2026
	Tri-Star Bearish	30	25	03/02/2026 17:00
	Three Inside Up	1M	26	Des '23
	Tri-Star Bearish	1D	26	05/01/2026
	Doji Star Bearish	5H	26	22/01/2026 22:00
	Tri-Star Bullish	15	26	03/02/2026 22:00
	Bullish Hammer	1M	27	Nov '23
	Dragonfly Doji	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Dragonfly Doji	1D	27	02/01/2026
	Dragonfly Bearish	1D	27	02/01/2026
	Hanging Man	1D	27	02/01/2026
	Tri-Star Bullish	30	27	30/01/2026 20:00
	Tri-Star Bearish	30	28	30/01/2026 17:00
	Tri-Star Bearish	15	28	03/02/2026 17:00
	Bullish Engulfing	1W	30	13/07/2025
	Bullish doji Star	1H	30	28/01/2026 22:00
	Harami Bullish	1H	30	28/01/2026 22:00
	Harami Cross	1H	30	28/01/2026 22:00
	Tri-Star Bullish	15	30	30/01/2026 20:15
	Tri-Star Bearish	15	31	30/01/2026 17:15
	Tri-Star Bullish	1H	32	28/01/2026 19:00
	Evening Star	1M	33	Mei '23
	Evening Doji Star	1M	33	Mei '23
	Harami Bullish	1W	33	22/06/2025
	Inverted Hammer	1W	33	22/06/2025
	Deliberation Bearish	1M	34	Apr '23
	Doji Star Bearish	1M	34	Apr '23
	Three Outside Up	1M	35	Mar '23
	Doji Star Bearish	5H	35	15/01/2026 15:00
	Bullish doji Star	1H	35	27/01/2026 22:00
	Harami Bullish	1H	35	27/01/2026 22:00
	Harami Cross	1H	35	27/01/2026 22:00
	Harami Cross	30	35	28/01/2026 22:30
	Bullish doji Star	30	35	28/01/2026 22:30
	Harami Bullish	30	35	28/01/2026 22:30
	Tri-Star Bullish	15	35	29/01/2026 18:00
	Belt Hold Bullish	1M	36	Feb '23
	Bullish Engulfing	1M	36	Feb '23
	Harami Bullish	1W	36	01/06/2025
	Harami Cross	1W	36	01/06/2025
	Evening Star	1W	37	25/05/2025
	Shooting Star	1W	38	18/05/2025
	Tri-Star Bullish	30	38	28/01/2026 17:30
	Bullish doji Star	15	38	28/01/2026 22:30
	Harami Bullish	15	38	28/01/2026 22:30
	Harami Cross	15	38	28/01/2026 22:30
	Engulfing Bearish	1M	39	Nov '22
	Hanging Man	1D	40	09/12/2025
	Doji Star Bearish	5H	40	12/01/2026 22:00
	Doji Star Bearish	1H	41	23/01/2026 22:00
	Bullish doji Star	30	41	27/01/2026 22:30
	Harami Bullish	30	41	27/01/2026 22:30
	Harami Cross	30	41	27/01/2026 22:30
	Tri-Star Bullish	15	41	28/01/2026 17:45
	Tri-Star Bullish	5H	42	09/01/2026 19:00
	Tri-Star Bearish	5H	43	09/01/2026 14:00
	Harami Cross	1M	44	Jun '22
	Harami Bullish	1M	44	Jun '22
	Bullish doji Star	15	44	27/01/2026 22:30
	Harami Bullish	15	44	27/01/2026 22:30
	Harami Cross	15	44	27/01/2026 22:30
	On Neck Bearish	1D	45	02/12/2025
	Harami Bullish	1D	45	02/12/2025
	Harami Cross	1D	45	02/12/2025
	Inverted Hammer	1M	46	Apr '22
	Three Black Crows	1D	46	01/12/2025
	Dragonfly Doji	1M	47	Mar '22
	Bullish doji Star	5H	47	06/01/2026 21:00
	Doji Star Bearish	30	47	23/01/2026 22:30
	Three Outside Up	1W	48	09/03/2025
	Belt Hold Bearish	1D	48	27/11/2025
	Bullish Engulfing	1W	49	02/03/2025
	Belt Hold Bullish	1D	49	26/11/2025
	Bullish Engulfing	1D	49	26/11/2025
	Morning Doji Star	1D	49	26/11/2025
	Morning Star	1D	49	26/11/2025
	Three Inside Up	1D	49	26/11/2025
	Gravestone Doji	30	49	23/01/2026 16:30
	Harami Bullish	1M	50	Des '21
	Harami Bearish	1W	50	23/02/2025
	Harami Cross	1D	50	25/11/2025
	Bullish doji Star	1D	50	25/11/2025
	Harami Bullish	1D	50	25/11/2025
	Inverted Hammer	5H	50	05/01/2026 15:00
	Belt Hold Bearish	1H	51	21/01/2026 19:00
	Tri-Star Bullish	30	51	22/01/2026 21:00
	Harami Bearish	1W	52	09/02/2025
	Deliberation Bearish	1H	52	21/01/2026 18:00
	Doji Star Bearish	1H	52	21/01/2026 18:00
	Tri-Star Bearish	30	52	22/01/2026 20:30
	Harami Bullish	1D	56	17/11/2025
	Harami Cross	1D	56	17/11/2025
	Tri-Star Bullish	30	56	21/01/2026 22:30
	Tri-Star Bullish	15	56	22/01/2026 21:00
	Tri-Star Bearish	15	57	22/01/2026 20:45
	Three Black Crows	1W	58	29/12/2024
	Belt Hold Bearish	1D	58	13/11/2025
	Tri-Star Bearish	30	60	21/01/2026 19:30
	Harami Cross Bearish	1D	61	10/11/2025
	Tri-Star Bullish	15	61	21/01/2026 22:30
	Tri-Star Bearish	5H	62	19/12/2025 18:00
	Dragonfly Doji	5H	62	19/12/2025 18:00
	Deliberation Bearish	30	62	21/01/2026 18:00
	Doji Star Bearish	30	62	21/01/2026 18:00
	Tri-Star Bearish	15	62	21/01/2026 22:00
	Hanging Man	5H	63	19/12/2025 13:00
	Dragonfly Bearish	5H	63	19/12/2025 13:00
	Dragonfly Doji	5H	63	19/12/2025 13:00
	Tri-Star Bullish	5H	64	18/12/2025 22:00
	Tri-Star Bullish	15	64	21/01/2026 21:15
	Advance Block Bearish	1W	65	10/11/2024
	Tri-Star Bearish	15	65	21/01/2026 19:45
	Belt Hold Bullish	1D	66	03/11/2025
	Belt Hold Bearish	1H	66	15/01/2026 16:00
	Belt Hold Bearish	1D	67	31/10/2025
	Harami Bullish	5H	68	16/12/2025 20:00
	Harami Cross	5H	68	16/12/2025 20:00
	Bullish doji Star	30	68	20/01/2026 17:00
	Harami Bullish	30	68	20/01/2026 17:00
	Harami Cross	30	68	20/01/2026 17:00
	Three Outside Up	1M	69	Mei '20
	Abandoned Baby Bearish	5H	69	16/12/2025 15:00
	Engulfing Bearish	5H	69	16/12/2025 15:00
	Evening Doji Star	5H	69	16/12/2025 15:00
	Evening Star	5H	69	16/12/2025 15:00
	Tri-Star Bullish	1H	69	14/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMINN

Tuliskan pendapat Anda mengenai Siminn hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1872	+0,0003	+0,03%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	152,67	-0,03	-0,02%
AUD/USD	0,7068	-0,0007	-0,10%
EUR/JPY	181,22	-0,02	-0,01%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,33	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMINN	15,100	+0,100	+0,67%
000150	942.000	-31.000	-3,19%
ZARE	63,81	-2,03	-3,08%
CEL/ETH	0,000059	-0,000007	-10,06%
BOA	0,035	-0,004	-10,26%
Resolution Capita.	1,82	0,00	0,00%
1219	13,55	-0,05	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M