Breaking News

Tutup

Simble Solutions Limited (SIS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004 -0,001 -20,00%

03/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SIS0

Volume: 2.050.000
Bid/Ask: 0,004 / 0,005
Rentang Harian: 0,004 - 0,004

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simble Solutions Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simble Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	03/09/2026 12:45
	Gravestone Doji	1D	2	01/09/2026
	Tri-Star Bearish	1H	2	03/09/2026 06:00
	Tri-Star Bearish	30	2	03/09/2026 06:30
	Doji Star Bearish	1W	3	09/08/2026
	Gravestone Doji	5H	3	01/09/2026 09:00
	Gravestone Doji	1M	4	Mei '26
	Belt Hold Bullish	1W	4	02/08/2026
	Tri-Star Bullish	1D	4	27/08/2026
	Tri-Star Bearish	1D	5	20/08/2026
	Bullish doji Star	1W	6	19/07/2026
	Harami Bullish	1W	6	19/07/2026
	Harami Cross	1W	6	19/07/2026
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Bullish doji Star	1H	7	01/09/2026 11:00
	Harami Bullish	1H	7	01/09/2026 11:00
	Harami Cross	1H	7	01/09/2026 11:00
	Tri-Star Bullish	30	7	01/09/2026 11:30
	Tri-Star Bullish	5H	8	20/08/2026 12:00
	Belt Hold Bearish	1H	8	01/09/2026 10:00
	Tri-Star Bearish	30	8	01/09/2026 10:30
	Bullish Engulfing	1M	9	Des '25
	Morning Doji Star	1M	9	Des '25
	Three Inside Up	1M	9	Des '25
	Dragonfly Doji	1W	9	28/06/2026
	Tri-Star Bearish	5H	9	20/08/2026 07:00
	Tri-Star Bullish	15	9	01/09/2026 11:30
	Bullish doji Star	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish doji Star	1W	10	21/06/2026
	Harami Bullish	1W	10	21/06/2026
	Harami Cross	1W	10	21/06/2026
	Tri-Star Bearish	15	10	01/09/2026 10:45
	Engulfing Bearish	1W	11	14/06/2026
	Doji Star Bearish	1D	12	05/08/2026
	Gravestone Doji	1D	12	05/08/2026
	Homing Pigeon	1W	13	31/05/2026
	Belt Hold Bullish	1D	13	04/08/2026
	Engulfing Bearish	1W	14	24/05/2026
	Belt Hold Bullish	1D	14	03/08/2026
	Bullish Engulfing	1M	15	Jun '25
	Belt Hold Bullish	1M	17	Apr '25
	Bullish doji Star	1M	18	Mar '25
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Abandoned Baby Bearish	1M	19	Feb '25
	Evening Doji Star	1M	19	Feb '25
	Evening Star	1M	19	Feb '25
	Tri-Star Bullish	1D	19	20/07/2026
	Tri-Star Bearish	1H	19	20/08/2026 11:00
	Gravestone Doji	1M	20	Jan '25
	Doji Star Bearish	1M	20	Jan '25
	Bullish Engulfing	1W	20	12/04/2026
	Belt Hold Bearish	5H	20	05/08/2026 07:00
	Tri-Star Bullish	30	20	20/08/2026 13:00
	Belt Hold Bullish	1M	21	Des '24
	Bullish Engulfing	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Three Inside Up	1M	21	Des '24
	Doji Star Bearish	1W	21	05/04/2026
	Hanging Man	1W	21	05/04/2026
	Dragonfly Bearish	1W	21	05/04/2026
	Dragonfly Doji	1W	21	05/04/2026
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Belt Hold Bullish	1W	22	29/03/2026
	Tri-Star Bullish	15	22	20/08/2026 13:00
	Stick Sandwich	1M	23	Okt '24
	Tri-Star Bearish	15	23	20/08/2026 11:30
	Doji Star Bearish	5H	24	03/08/2026 10:00
	Harami Cross Bearish	1W	25	08/03/2026
	Belt Hold Bullish	5H	25	03/08/2026 05:00
	Belt Hold Bullish	1M	26	Jul '24
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bullish	1W	26	01/03/2026
	Bullish Engulfing	1W	26	01/03/2026
	Dragonfly Doji	1M	27	Jun '24
	Tri-Star Bullish	1D	27	29/06/2026
	Bullish doji Star	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Tri-Star Bearish	1D	28	26/06/2026
	Abandoned Baby Bearish	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Evening Doji Star	1M	29	Apr '24
	Evening Star	1M	29	Apr '24
	Doji Star Bearish	1M	30	Mar '24
	Gravestone Doji	1M	30	Mar '24
	Bullish doji Star	1W	30	01/02/2026
	Harami Bullish	1W	30	01/02/2026
	Harami Cross	1W	30	01/02/2026
	Hanging Man	1D	30	24/06/2026
	Dragonfly Bearish	1D	30	24/06/2026
	Bullish Engulfing	1M	31	Feb '24
	Harami Bullish	1W	32	18/01/2026
	Harami Cross	1W	32	18/01/2026
	Bullish doji Star	1D	32	19/06/2026
	Harami Bullish	1D	32	19/06/2026
	Harami Cross	1D	32	19/06/2026
	Dragonfly Doji	1M	33	Des '23
	Homing Pigeon	1D	33	17/06/2026
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Dragonfly Bearish	1W	36	14/12/2025
	Hanging Man	1W	36	14/12/2025
	Doji Star Bearish	1W	36	14/12/2025
	Belt Hold Bullish	1W	37	07/12/2025
	Bullish Engulfing	1W	37	07/12/2025
	Harami Cross Bearish	1D	37	11/06/2026
	Tri-Star Bullish	1H	37	05/08/2026 13:00
	Morning Doji Star	1M	38	Jul '23
	Three Inside Up	1M	38	Jul '23
	Tri-Star Bullish	5H	38	07/07/2026 13:00
	Tri-Star Bearish	1H	38	05/08/2026 11:00
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Belt Hold Bullish	1W	39	23/11/2025
	Tri-Star Bullish	30	39	05/08/2026 13:00
	Belt Hold Bearish	1D	40	05/06/2026
	Abandoned Baby Bullish	1W	41	09/11/2025
	Bullish Engulfing	1W	41	09/11/2025
	Morning Doji Star	1W	41	09/11/2025
	Morning Star	1W	41	09/11/2025
	Three Inside Up	1W	41	09/11/2025
	On Neck Bearish	1W	42	02/11/2025
	Bullish doji Star	1W	42	02/11/2025
	Dragonfly Doji	1W	42	02/11/2025
	Harami Bullish	1W	42	02/11/2025
	Harami Cross	1W	42	02/11/2025
	Tri-Star Bearish	1D	42	03/06/2026
	Tri-Star Bullish	15	42	05/08/2026 13:00
	Hanging Man	1D	43	02/06/2026
	Dragonfly Bearish	1D	43	02/06/2026
	Tri-Star Bearish	15	43	05/08/2026 11:30
	Bullish doji Star	1D	44	28/05/2026
	Harami Bullish	1D	44	28/05/2026
	Harami Cross	1D	44	28/05/2026
	Doji Star Bearish	1H	45	03/08/2026 12:00
	Three Inside Up	1M	46	Nov '22
	Belt Hold Bearish	1W	46	05/10/2025
	Belt Hold Bullish	1H	46	03/08/2026 09:00
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Bullish Engulfing	1W	47	28/09/2025
	Engulfing Bearish	1M	48	Sep '22
	Upside Gap Three Methods	1M	48	Sep '22
	Doji Star Bearish	1W	48	21/09/2025
	Doji Star Bearish	1D	48	21/05/2026
	Tri-Star Bullish	30	48	03/08/2026 09:30
	Belt Hold Bullish	1W	49	14/09/2025
	Bullish Engulfing	1W	49	14/09/2025
	Morning Doji Star	1W	49	14/09/2025
	Morning Star	1W	49	14/09/2025
	Three Inside Up	1W	49	14/09/2025
	Three Inside Up	1D	49	20/05/2026
	Morning Star	1D	49	20/05/2026
	Morning Doji Star	1D	49	20/05/2026
	Bullish Engulfing	1D	49	20/05/2026
	Belt Hold Bullish	1D	49	20/05/2026
	Tri-Star Bearish	30	49	03/08/2026 09:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish doji Star	1W	50	07/09/2025
	Harami Bullish	1W	50	07/09/2025
	Harami Cross	1W	50	07/09/2025
	Bullish doji Star	1D	50	19/05/2026
	Harami Bullish	1D	50	19/05/2026
	Harami Cross	1D	50	19/05/2026
	Belt Hold Bearish	1W	51	31/08/2025
	Harami Cross Bearish	5H	51	26/06/2026 12:00
	Tri-Star Bullish	15	52	03/08/2026 09:30
	Bullish doji Star	1W	53	17/08/2025
	Harami Bullish	1W	53	17/08/2025
	Harami Cross	1W	53	17/08/2025
	Doji Star Bearish	1D	53	12/05/2026
	Tri-Star Bearish	15	53	03/08/2026 09:15
	Engulfing Bearish	1M	54	Mar '22
	Bullish Engulfing	1D	54	11/05/2026
	Belt Hold Bullish	1M	55	Feb '22
	Inverted Hammer	1M	55	Feb '22
	Dragonfly Doji	1W	55	03/08/2025
	Tri-Star Bearish	1D	55	08/05/2026
	Harami Bullish	1W	56	27/07/2025
	Harami Cross	1W	56	27/07/2025
	Hanging Man	1D	56	07/05/2026
	Dragonfly Bearish	1D	56	07/05/2026
	Belt Hold Bearish	1W	57	20/07/2025
	Harami Cross Bearish	1W	59	06/07/2025
	Bullish doji Star	1D	59	01/05/2026
	Harami Bullish	1D	59	01/05/2026
	Harami Cross	1D	59	01/05/2026
	Tri-Star Bullish	5H	59	19/06/2026 10:00
	Tri-Star Bullish	1H	59	16/07/2026 13:00
	Tri-Star Bearish	5H	62	16/06/2026 12:00
	Dragonfly Doji	1W	63	08/06/2025
	Tri-Star Bullish	1H	63	07/07/2026 13:00
	Tri-Star Bullish	30	63	16/07/2026 13:00
	Harami Cross Bearish	1D	64	23/04/2026
	Harami Cross Bearish	1M	65	Apr '21
	Bullish doji Star	1W	65	25/05/2025
	Harami Bullish	1W	65	25/05/2025
	Harami Cross	1W	65	25/05/2025
	Bullish Engulfing	1M	66	Mar '21
	Belt Hold Bearish	1W	66	18/05/2025
	Bullish doji Star	1W	67	11/05/2025
	Harami Bullish	1W	67	11/05/2025
	Harami Cross	1W	67	11/05/2025
	Tri-Star Bullish	30	67	07/07/2026 13:00
	Tri-Star Bullish	5H	68	11/06/2026 12:00
	Tri-Star Bullish	15	68	16/07/2026 13:00
	Tri-Star Bearish	15	69	16/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIS

Tuliskan pendapat Anda mengenai Simble Solutions Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.716,7	-1,7	-0,02%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.466,81	-10,39	-0,23%
Perak	66,571	-0,249	-0,37%
Minyak Mentah WTI	92,12	+0,90	+0,99%
Minyak Brent	96,65	+0,80	+0,83%
Gas Alam	2,932	-0,008	-0,27%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1611	-0,0003	-0,03%
GBP/USD	1,3515	-0,0001	-0,01%
USD/JPY	156,27	+0,02	+0,01%
AUD/USD	0,7205	+0,0001	+0,01%
EUR/JPY	181,44	0,00	0,00%
USD/IDR	17.608,0	+32,1	+0,18%
GBP/JPY	211,18	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIS	0,004	-0,001	-20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M