Breaking News

Tutup

Simble Solutions Limited (SIS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004 -0,001 -20,00%

15/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SIS0

Volume: 9.959.837
Bid/Ask: 0,004 / 0,005
Rentang Harian: 0,004 - 0,004

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simble Solutions Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simble Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Homing Pigeon	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	15/10/2026 09:45
	Harami Cross	1W	2	27/09/2026
	Bullish doji Star	1W	2	27/09/2026
	Harami Bullish	1W	2	27/09/2026
	Tri-Star Bearish	15	2	15/10/2026 09:30
	Gravestone Doji	1M	5	Mei '26
	Engulfing Bearish	1W	5	30/08/2026
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Doji Star Bearish	1W	8	09/08/2026
	Belt Hold Bullish	1W	9	02/08/2026
	Three Inside Up	1M	10	Des '25
	Morning Doji Star	1M	10	Des '25
	Bullish Engulfing	1M	10	Des '25
	Harami Bullish	1D	10	28/09/2026
	Harami Cross	1D	10	28/09/2026
	Bullish doji Star	1D	10	28/09/2026
	Bullish doji Star	1M	11	Nov '25
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Bullish doji Star	1W	11	19/07/2026
	Harami Bullish	1W	11	19/07/2026
	Harami Cross	1W	11	19/07/2026
	Dragonfly Doji	1W	14	28/06/2026
	Harami Cross	1W	15	21/06/2026
	Bullish doji Star	1W	15	21/06/2026
	Harami Bullish	1W	15	21/06/2026
	Bullish Engulfing	1M	16	Jun '25
	Engulfing Bearish	1W	16	14/06/2026
	Gravestone Doji	1D	16	01/09/2026
	Belt Hold Bullish	1M	18	Apr '25
	Homing Pigeon	1W	18	31/05/2026
	Tri-Star Bullish	1D	18	27/08/2026
	Bullish doji Star	1M	19	Mar '25
	Harami Bullish	1M	19	Mar '25
	Harami Cross	1M	19	Mar '25
	Engulfing Bearish	1W	19	24/05/2026
	Tri-Star Bearish	1D	19	20/08/2026
	Abandoned Baby Bearish	1M	20	Feb '25
	Evening Doji Star	1M	20	Feb '25
	Evening Star	1M	20	Feb '25
	Doji Star Bearish	1M	21	Jan '25
	Gravestone Doji	1M	21	Jan '25
	Belt Hold Bullish	1M	22	Des '24
	Bullish Engulfing	1M	22	Des '24
	Morning Doji Star	1M	22	Des '24
	Morning Star	1M	22	Des '24
	Three Inside Up	1M	22	Des '24
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Stick Sandwich	1M	24	Okt '24
	Bullish Engulfing	1W	25	12/04/2026
	Tri-Star Bullish	5H	25	03/09/2026 11:00
	Doji Star Bearish	1W	26	05/04/2026
	Hanging Man	1W	26	05/04/2026
	Dragonfly Bearish	1W	26	05/04/2026
	Dragonfly Doji	1W	26	05/04/2026
	Doji Star Bearish	1D	26	05/08/2026
	Gravestone Doji	1D	26	05/08/2026
	Bullish Engulfing	1M	27	Jul '24
	Belt Hold Bullish	1M	27	Jul '24
	Belt Hold Bullish	1W	27	29/03/2026
	Belt Hold Bullish	1D	27	04/08/2026
	Dragonfly Doji	1M	28	Jun '24
	Belt Hold Bullish	1D	28	03/08/2026
	Gravestone Doji	5H	28	01/09/2026 09:00
	Tri-Star Bearish	1H	28	25/09/2026 11:00
	Tri-Star Bullish	30	28	25/09/2026 13:00
	Bullish doji Star	1M	29	Mei '24
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Evening Star	1M	30	Apr '24
	Evening Doji Star	1M	30	Apr '24
	Engulfing Bearish	1M	30	Apr '24
	Abandoned Baby Bearish	1M	30	Apr '24
	Harami Cross Bearish	1W	30	08/03/2026
	Tri-Star Bearish	30	30	25/09/2026 11:30
	Tri-Star Bullish	15	30	25/09/2026 13:00
	Doji Star Bearish	1M	31	Mar '24
	Gravestone Doji	1M	31	Mar '24
	Belt Hold Bullish	1W	31	01/03/2026
	Bullish Engulfing	1W	31	01/03/2026
	Bullish Engulfing	1M	32	Feb '24
	Tri-Star Bullish	1D	33	20/07/2026
	Tri-Star Bullish	5H	33	20/08/2026 12:00
	Dragonfly Doji	1M	34	Des '23
	Tri-Star Bearish	5H	34	20/08/2026 07:00
	Bullish doji Star	1W	35	01/02/2026
	Harami Bullish	1W	35	01/02/2026
	Harami Cross	1W	35	01/02/2026
	Tri-Star Bearish	1H	35	03/09/2026 06:00
	Tri-Star Bullish	30	36	03/09/2026 12:30
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Harami Bullish	1W	37	18/01/2026
	Harami Cross	1W	37	18/01/2026
	Tri-Star Bearish	30	37	03/09/2026 06:30
	Tri-Star Bullish	15	38	03/09/2026 12:45
	Morning Doji Star	1M	39	Jul '23
	Three Inside Up	1M	39	Jul '23
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Bullish doji Star	1H	40	01/09/2026 11:00
	Harami Bullish	1H	40	01/09/2026 11:00
	Harami Cross	1H	40	01/09/2026 11:00
	Doji Star Bearish	1W	41	14/12/2025
	Hanging Man	1W	41	14/12/2025
	Dragonfly Bearish	1W	41	14/12/2025
	Tri-Star Bullish	1D	41	29/06/2026
	Belt Hold Bearish	1H	41	01/09/2026 10:00
	Belt Hold Bullish	1W	42	07/12/2025
	Bullish Engulfing	1W	42	07/12/2025
	Tri-Star Bearish	1D	42	26/06/2026
	Tri-Star Bullish	30	42	01/09/2026 11:30
	Tri-Star Bearish	30	43	01/09/2026 10:30
	Belt Hold Bullish	1W	44	23/11/2025
	Hanging Man	1D	44	24/06/2026
	Dragonfly Bearish	1D	44	24/06/2026
	Belt Hold Bearish	5H	45	05/08/2026 07:00
	Three Inside Up	1W	46	09/11/2025
	Morning Star	1W	46	09/11/2025
	Morning Doji Star	1W	46	09/11/2025
	Bullish Engulfing	1W	46	09/11/2025
	Abandoned Baby Bullish	1W	46	09/11/2025
	Bullish doji Star	1D	46	19/06/2026
	Harami Bullish	1D	46	19/06/2026
	Harami Cross	1D	46	19/06/2026
	Tri-Star Bullish	15	46	01/09/2026 11:30
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1W	47	02/11/2025
	Harami Cross	1W	47	02/11/2025
	Dragonfly Doji	1W	47	02/11/2025
	Bullish doji Star	1W	47	02/11/2025
	On Neck Bearish	1W	47	02/11/2025
	Homing Pigeon	1D	47	17/06/2026
	Tri-Star Bearish	15	47	01/09/2026 10:45
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Engulfing Bearish	1M	49	Sep '22
	Upside Gap Three Methods	1M	49	Sep '22
	Doji Star Bearish	5H	49	03/08/2026 10:00
	Belt Hold Bullish	5H	50	03/08/2026 05:00
	Downside Gap Three Methods	1M	51	Jul '22
	Belt Hold Bearish	1W	51	05/10/2025
	Harami Cross Bearish	1D	51	11/06/2026
	Bullish Engulfing	1W	52	28/09/2025
	Tri-Star Bearish	1H	52	20/08/2026 11:00
	Doji Star Bearish	1W	53	21/09/2025
	Belt Hold Bullish	1W	54	14/09/2025
	Bullish Engulfing	1W	54	14/09/2025
	Morning Doji Star	1W	54	14/09/2025
	Morning Star	1W	54	14/09/2025
	Three Inside Up	1W	54	14/09/2025
	Belt Hold Bearish	1D	54	05/06/2026
	Engulfing Bearish	1M	55	Mar '22
	Harami Cross	1W	55	07/09/2025
	Harami Bullish	1W	55	07/09/2025
	Bullish doji Star	1W	55	07/09/2025
	Tri-Star Bullish	30	55	20/08/2026 13:00
	Belt Hold Bullish	1M	56	Feb '22
	Inverted Hammer	1M	56	Feb '22
	Belt Hold Bearish	1W	56	31/08/2025
	Tri-Star Bearish	1D	56	03/06/2026
	Hanging Man	1D	57	02/06/2026
	Dragonfly Bearish	1D	57	02/06/2026
	Bullish doji Star	1W	58	17/08/2025
	Harami Bullish	1W	58	17/08/2025
	Harami Cross	1W	58	17/08/2025
	Harami Cross	1D	58	28/05/2026
	Harami Bullish	1D	58	28/05/2026
	Bullish doji Star	1D	58	28/05/2026
	Tri-Star Bullish	15	59	20/08/2026 13:00
	Dragonfly Doji	1W	60	03/08/2025
	Tri-Star Bearish	15	60	20/08/2026 11:30
	Harami Bullish	1W	61	27/07/2025
	Harami Cross	1W	61	27/07/2025
	Belt Hold Bearish	1W	62	20/07/2025
	Doji Star Bearish	1D	62	21/05/2026
	Three Inside Up	1D	63	20/05/2026
	Morning Star	1D	63	20/05/2026
	Morning Doji Star	1D	63	20/05/2026
	Bullish Engulfing	1D	63	20/05/2026
	Belt Hold Bullish	1D	63	20/05/2026
	Tri-Star Bullish	5H	63	07/07/2026 13:00
	Harami Cross Bearish	1W	64	06/07/2025
	Bullish doji Star	1D	64	19/05/2026
	Harami Bullish	1D	64	19/05/2026
	Harami Cross	1D	64	19/05/2026
	Harami Cross Bearish	1M	66	Apr '21
	Bullish Engulfing	1M	67	Mar '21
	Doji Star Bearish	1D	67	12/05/2026
	Dragonfly Doji	1W	68	08/06/2025
	Bullish Engulfing	1D	68	11/05/2026
	Tri-Star Bearish	1D	69	08/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIS

Tuliskan pendapat Anda mengenai Simble Solutions Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIS	0,004	-0,001	-20,00%
TCX	27.600,00	-50,00	-0,18%
BPAN4	12,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K