Breaking News

Tutup

Simat Technologies PCL (SIMATm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,170 0,000 0,00%

10:02:54 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0965010000

Volume: 100
Bid/Ask: 1,170 / 1,180
Rentang Harian: 1,170 - 1,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMATm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simat Technologies PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simat Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Deliberation Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	4	Des '25
	Belt Hold Bearish	5H	4	10/04/2026 15:00
	Three Outside Up	1H	5	16/04/2026 11:00
	Gravestone Doji	30	5	16/04/2026 14:30
	Harami Cross Bearish	15	5	16/04/2026 14:45
	Belt Hold Bullish	1H	6	16/04/2026 10:00
	Bullish Engulfing	1H	6	16/04/2026 10:00
	Harami Cross Bearish	30	6	16/04/2026 14:00
	Dragonfly Doji	1D	7	02/04/2026
	Harami Cross Bearish	15	7	16/04/2026 14:15
	Belt Hold Bearish	5H	9	08/04/2026 08:00
	Harami Bullish	1H	9	10/04/2026 16:00
	Harami Cross	1H	9	10/04/2026 16:00
	Inverted Hammer	1W	10	01/02/2026
	Bullish Hammer	1D	10	30/03/2026
	Doji Star Bearish	5H	10	07/04/2026 17:00
	Belt Hold Bullish	15	10	16/04/2026 10:15
	Bullish Engulfing	15	10	16/04/2026 10:15
	Bullish doji Star	1M	11	Mei '25
	Harami Cross	1W	12	18/01/2026
	Tri-Star Bullish	1H	12	10/04/2026 13:00
	Harami Cross Bearish	30	12	10/04/2026 16:30
	Tri-Star Bullish	15	12	10/04/2026 17:45
	Belt Hold Bearish	5H	13	03/04/2026 13:00
	Belt Hold Bullish	5H	14	03/04/2026 08:00
	Belt Hold Bearish	30	15	10/04/2026 15:00
	Upside Gap Three Methods	1W	16	21/12/2025
	Deliberation Bearish	1H	16	09/04/2026 17:00
	Doji Star Bearish	1H	16	09/04/2026 17:00
	Belt Hold Bearish	15	16	10/04/2026 15:45
	Stick Sandwich	15	16	10/04/2026 15:45
	Dragonfly Doji	5H	17	02/04/2026 07:00
	Tri-Star Bullish	30	18	10/04/2026 13:30
	Evening Star	15	18	10/04/2026 15:15
	Evening Doji Star	15	18	10/04/2026 15:15
	Engulfing Bearish	15	18	10/04/2026 15:15
	Belt Hold Bearish	15	18	10/04/2026 15:15
	Belt Hold Bearish	1H	19	09/04/2026 14:00
	Engulfing Bearish	1H	19	09/04/2026 14:00
	Evening Doji Star	1H	19	09/04/2026 14:00
	Evening Star	1H	19	09/04/2026 14:00
	Deliberation Bearish	15	19	10/04/2026 15:00
	Doji Star Bearish	15	19	10/04/2026 15:00
	Three Outside Up	1M	20	Ags '24
	Doji Star Bearish	1W	20	23/11/2025
	Doji Star Bearish	1H	20	09/04/2026 12:00
	Bullish Engulfing	1M	21	Jul '24
	Engulfing Bearish	5H	21	31/03/2026 15:00
	Belt Hold Bullish	1H	21	09/04/2026 11:00
	Bullish Engulfing	1H	21	09/04/2026 11:00
	Separating Lines Bullish	1W	22	09/11/2025
	Belt Hold Bearish	15	22	10/04/2026 14:15
	Bullish doji Star	1M	23	Mei '24
	Harami Bullish	1M	23	Mei '24
	Harami Cross	1M	23	Mei '24
	Belt Hold Bullish	5H	23	30/03/2026 14:00
	Bullish doji Star	1H	23	08/04/2026 17:00
	Harami Bullish	1H	23	08/04/2026 17:00
	Harami Cross	1H	23	08/04/2026 17:00
	Engulfing Bearish	1H	24	08/04/2026 16:00
	Tri-Star Bullish	15	24	10/04/2026 13:45
	On Neck Bearish	1D	25	09/03/2026
	Belt Hold Bullish	5H	25	27/03/2026 16:00
	Hanging Man	1H	26	08/04/2026 14:00
	Dragonfly Bearish	1H	26	08/04/2026 14:00
	Dragonfly Doji	1H	26	08/04/2026 14:00
	Tri-Star Bullish	1H	26	08/04/2026 14:00
	Tri-Star Bullish	15	26	10/04/2026 11:45
	Three Black Crows	1M	27	Jan '24
	Tri-Star Bearish	1H	27	08/04/2026 12:00
	Harami Cross	30	27	09/04/2026 14:30
	Harami Bullish	30	27	09/04/2026 14:30
	Bullish doji Star	30	27	09/04/2026 14:30
	Tri-Star Bearish	15	27	10/04/2026 11:30
	Bullish Hammer	1D	28	04/03/2026
	Belt Hold Bearish	30	28	09/04/2026 14:00
	Engulfing Bearish	30	28	09/04/2026 14:00
	Three Outside Down	5H	29	26/03/2026 10:00
	Hanging Man	1H	29	08/04/2026 10:00
	Dragonfly Bearish	1H	29	08/04/2026 10:00
	Harami Bullish	1D	30	27/02/2026
	Harami Cross	1D	30	27/02/2026
	Engulfing Bearish	5H	30	25/03/2026 14:00
	Tri-Star Bullish	30	33	08/04/2026 17:30
	Harami Bullish	5H	34	23/03/2026 17:00
	Harami Cross	5H	34	23/03/2026 17:00
	Bullish doji Star	1H	34	07/04/2026 13:00
	Harami Bullish	1H	34	07/04/2026 13:00
	Harami Cross	1H	34	07/04/2026 13:00
	Engulfing Bearish	1W	35	10/08/2025
	Harami Bullish	1D	36	19/02/2026
	Harami Cross	1D	36	19/02/2026
	Hanging Man	30	37	08/04/2026 15:00
	Dragonfly Bearish	30	37	08/04/2026 15:00
	Dragonfly Doji	30	37	08/04/2026 15:00
	Doji Star Bearish	1W	38	20/07/2025
	Deliberation Bearish	1W	38	20/07/2025
	Three Black Crows	1D	38	17/02/2026
	Hanging Man	30	38	08/04/2026 14:30
	Dragonfly Bearish	30	38	08/04/2026 14:30
	Dragonfly Doji	30	38	08/04/2026 14:30
	Tri-Star Bullish	30	38	08/04/2026 14:30
	Bullish Engulfing	1M	39	Jan '23
	Tri-Star Bearish	30	39	08/04/2026 12:00
	Tri-Star Bullish	15	39	09/04/2026 14:30
	Three Inside Up	5H	40	19/03/2026 08:00
	Tri-Star Bearish	15	40	09/04/2026 14:15
	Harami Cross	5H	41	18/03/2026 17:00
	Harami Bullish	5H	41	18/03/2026 17:00
	Bullish doji Star	5H	41	18/03/2026 17:00
	Belt Hold Bearish	1H	41	03/04/2026 14:00
	Hanging Man	30	41	08/04/2026 10:00
	Dragonfly Bearish	30	41	08/04/2026 10:00
	Dragonfly Doji	30	41	08/04/2026 10:00
	Doji Star Bearish	1H	42	03/04/2026 11:00
	Belt Hold Bullish	1H	43	03/04/2026 10:00
	Falling Three Methods	1W	44	08/06/2025
	Three Inside Up	5H	44	17/03/2026 16:00
	Harami Bullish	5H	45	17/03/2026 11:00
	Harami Cross	5H	45	17/03/2026 11:00
	Dragonfly Bearish	1H	45	02/04/2026 16:00
	Hanging Man	1H	45	02/04/2026 16:00
	Morning Doji Star	1W	46	25/05/2025
	Morning Star	1W	46	25/05/2025
	Inverted Hammer	1W	46	25/05/2025
	Harami Cross Bearish	30	46	07/04/2026 14:30
	Bullish doji Star	1M	47	Mei '22
	Harami Bullish	1M	47	Mei '22
	Harami Cross	1M	47	Mei '22
	Bullish doji Star	1W	47	18/05/2025
	Harami Bullish	1W	47	18/05/2025
	Harami Cross	1W	47	18/05/2025
	Dragonfly Doji	1H	47	02/04/2026 14:00
	Three Inside Up	30	47	07/04/2026 14:00
	Morning Doji Star	30	47	07/04/2026 14:00
	Morning Star	30	47	07/04/2026 14:00
	Harami Cross Bearish	1H	48	02/04/2026 13:00
	Bullish doji Star	30	48	07/04/2026 13:30
	Harami Bullish	30	48	07/04/2026 13:30
	Harami Cross	30	48	07/04/2026 13:30
	Deliberation Bearish	5H	49	13/03/2026 17:00
	Doji Star Bearish	5H	49	13/03/2026 17:00
	Tri-Star Bullish	15	49	08/04/2026 17:45
	Stick Sandwich	1D	50	30/01/2026
	Harami Cross	30	50	07/04/2026 11:00
	Bullish doji Star	30	50	07/04/2026 11:00
	Harami Bullish	30	50	07/04/2026 11:00
	Belt Hold Bullish	30	52	07/04/2026 10:00
	Inverted Hammer	1D	53	27/01/2026
	Belt Hold Bullish	15	53	08/04/2026 15:45
	Belt Hold Bearish	15	54	08/04/2026 15:30
	Belt Hold Bearish	15	56	08/04/2026 15:00
	Engulfing Bearish	15	56	08/04/2026 15:00
	Doji Star Bearish	1M	57	Jul '21
	Dragonfly Doji	15	57	08/04/2026 14:45
	Tri-Star Bullish	15	57	08/04/2026 14:45
	Dragonfly Bearish	15	57	08/04/2026 14:45
	Hanging Man	15	57	08/04/2026 14:45
	Gravestone Doji	1H	58	01/04/2026 10:00
	Belt Hold Bearish	30	58	03/04/2026 14:00
	Tri-Star Bearish	15	58	08/04/2026 12:15
	Three Outside Up	1D	59	19/01/2026
	Bullish Engulfing	1D	60	16/01/2026
	Morning Doji Star	1D	60	16/01/2026
	Morning Star	1D	60	16/01/2026
	Bullish doji Star	1H	60	31/03/2026 17:00
	Harami Bullish	1H	60	31/03/2026 17:00
	Harami Cross	1H	60	31/03/2026 17:00
	Tri-Star Bullish	30	60	03/04/2026 10:30
	Dragonfly Bearish	30	60	03/04/2026 10:30
	Hanging Man	30	60	03/04/2026 10:30
	Hanging Man	15	60	08/04/2026 10:15
	Dragonfly Bearish	15	60	08/04/2026 10:15
	Dragonfly Doji	15	60	08/04/2026 10:15
	Bullish doji Star	1D	61	15/01/2026
	Engulfing Bearish	1H	61	31/03/2026 16:00
	Tri-Star Bearish	30	61	03/04/2026 10:00
	Three Outside Up	1M	62	Feb '21
	Bullish Engulfing	1M	63	Jan '21
	Morning Doji Star	1M	63	Jan '21
	Three Black Crows	1D	63	13/01/2026
	Bullish doji Star	1M	64	Des '20
	Doji Star Bearish	1W	64	19/01/2025
	Bullish Engulfing	5H	66	04/03/2026 13:00
	Harami Cross Bearish	1H	66	30/03/2026 16:00
	Engulfing Bearish	1M	67	Sep '20
	Upside Gap Three Methods	1M	67	Sep '20
	Belt Hold Bullish	1D	67	07/01/2026
	Engulfing Bearish	1D	68	06/01/2026
	Belt Hold Bullish	1H	68	30/03/2026 14:00
	Dragonfly Doji	30	68	02/04/2026 14:00
	Harami Cross Bearish	15	68	07/04/2026 14:30
	Harami Cross Bearish	30	69	02/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMATm

Tuliskan pendapat Anda mengenai Simat Technologies PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.648,38	+26,99	+0,35%
IDX Kompas 100	1.057,70	+5,46	+0,52%
FTSE Indonesia Local	2.781,22	0,00	0,00%
US 500	7.042,1	+1,0	+0,01%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.033,00	-361,26	-1,37%
Indeks Dolar AS	98,040	+0,015	+0,02%

Emas	4.816,10	+7,80	+0,16%
Perak	78,960	+0,250	+0,32%
Minyak Mentah WTI	93,47	-1,22	-1,29%
Minyak Brent	98,23	-1,16	-1,17%
Gas Alam	2,657	-0,018	-0,67%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1782	0,0000	0,00%
GBP/USD	1,3522	-0,0004	-0,03%
USD/JPY	159,40	+0,19	+0,12%
AUD/USD	0,7165	0,0000	0,00%
EUR/JPY	187,80	+0,27	+0,14%
USD/IDR	17.182,4	+71,1	+0,42%
GBP/JPY	215,54	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	-2	-0,64%
PT BUMA Internasional Grup Tbk	282	+8	+2,92%
Bank Rakyat	224	-6	-2,61%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	252	+2	+0,80%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMATm	1,170	0,000	0,00%
ONEG	4,14	+0,20	+5,08%
TERA	363,55	0,00	0,00%
CMSQY	21,53	+0,15	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	-3,60%	1,27B
Bumi Resources	252	+0,80%	1,25B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,09B
PT Petrindo Jaya Kreasi Tbk	1.580,00	+2,27%	152,05M
Barito Pacific	2.300	+1,32%	109,97M
Bank Mandiri Persero	4.640	0,00%	40,15M
Bank Central Asia	6.500	-0,38%	37,14M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	238	+25.26%	6.35M
Ifishdeco	3,180	+24.71%	1.27M
BSA Logistics Indonesia	685,00	+24,55%	7,67M
Ketrosden Triasmitra PT	545.00	+22.20%	169.92M
Danasupra	147	+21,49%	241,95M
Multipolar Technology	34,975	+19.98%	49.00K
Tanah Laut	127	+16,51%	71,97M

Nama	Terakhir	Prb.%	Vol.
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	7.64M
Prasidha Aneka Niaga	164	-14.14%	94.21M
Caturkarda Depo Bangunan PT Tbk	258	-13.42%	1.52M
Agro Yasa Lestari PT Tbk	202	-11.40%	17.23M
Indomobil Multi Jasa	204	-9,73%	68,07M
RMK Energy PT Tbk	3,230	-9.27%	11.26M
Asia Pramulia Tbk PT	220.00	-8.33%	2.41M