Breaking News

Tutup

Simat Technologies PCL (SIMATm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,200 0,000 0,00%

25/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0965010000

Volume: 603.600
Bid/Ask: 1,200 / 1,210
Rentang Harian: 1,200 - 1,220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMATm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simat Technologies PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simat Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	3	25/09/2026 12:00
	Harami Bullish	15	3	25/09/2026 15:45
	Harami Cross	15	3	25/09/2026 15:45
	Bullish doji Star	15	3	25/09/2026 15:45
	Inverted Hammer	1W	4	23/08/2026
	Belt Hold Bullish	1H	4	25/09/2026 11:00
	Morning Doji Star	1M	5	Apr '26
	Bullish Engulfing	1W	5	16/08/2026
	Morning Doji Star	1W	5	16/08/2026
	Three Inside Up	1W	5	16/08/2026
	Harami Cross Bearish	5H	5	23/09/2026 16:00
	Harami Cross	1W	6	09/08/2026
	Bullish doji Star	1W	6	09/08/2026
	Harami Bullish	1W	6	09/08/2026
	Harami Bullish	1D	6	17/09/2026
	Harami Cross	1D	6	17/09/2026
	Engulfing Bearish	1D	7	16/09/2026
	Evening Doji Star	1D	7	16/09/2026
	Evening Star	1D	7	16/09/2026
	Gravestone Doji	30	7	25/09/2026 11:30
	Tri-Star Bullish	30	7	25/09/2026 11:30
	Doji Star Bearish	1D	8	15/09/2026
	Tri-Star Bearish	30	8	25/09/2026 11:00
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1D	9	14/09/2026
	Morning Doji Star	1D	9	14/09/2026
	Three Inside Up	1D	9	14/09/2026
	Bullish doji Star	1D	10	11/09/2026
	Harami Bullish	1D	10	11/09/2026
	Harami Cross	1D	10	11/09/2026
	Bullish doji Star	5H	12	18/09/2026 16:00
	Harami Bullish	5H	12	18/09/2026 16:00
	Harami Cross	5H	12	18/09/2026 16:00
	Harami Cross	1H	12	24/09/2026 10:00
	Harami Bullish	1H	12	24/09/2026 10:00
	Bullish doji Star	1H	12	24/09/2026 10:00
	Tri-Star Bullish	15	12	25/09/2026 11:15
	Bullish doji Star	1W	13	21/06/2026
	Harami Bullish	1W	13	21/06/2026
	Harami Cross	1W	13	21/06/2026
	Tri-Star Bearish	15	13	25/09/2026 11:00
	Bullish Engulfing	1D	14	07/09/2026
	Harami Cross Bearish	1H	15	23/09/2026 16:00
	Dragonfly Doji	1H	15	23/09/2026 16:00
	Bullish doji Star	1M	16	Mei '25
	Harami Bullish	1D	16	03/09/2026
	Harami Cross	1D	16	03/09/2026
	Dragonfly Doji	5H	16	17/09/2026 10:00
	Dark Cloud Cover	1D	18	01/09/2026
	Abandoned Baby Bullish	5H	18	16/09/2026 09:00
	Engulfing Bearish	1W	19	10/05/2026
	Belt Hold Bullish	1D	19	31/08/2026
	Bullish Engulfing	1D	19	31/08/2026
	Bullish doji Star	5H	19	15/09/2026 13:00
	Dragonfly Doji	5H	19	15/09/2026 13:00
	Harami Bullish	5H	19	15/09/2026 13:00
	Harami Cross	5H	19	15/09/2026 13:00
	Deliberation Bearish	1H	19	23/09/2026 12:00
	Doji Star Bearish	1H	19	23/09/2026 12:00
	Harami Cross Bearish	30	19	24/09/2026 10:30
	Belt Hold Bearish	5H	20	15/09/2026 08:00
	Doji Star Bearish	5H	21	14/09/2026 17:00
	Three Outside Up	1W	23	12/04/2026
	Dragonfly Doji	5H	23	14/09/2026 07:00
	Doji Star Bearish	1H	23	22/09/2026 17:00
	Tri-Star Bullish	30	23	23/09/2026 16:30
	Dragonfly Doji	5H	24	11/09/2026 14:00
	Belt Hold Bullish	1H	24	22/09/2026 16:00
	Bullish Engulfing	1H	24	22/09/2026 16:00
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1M	26	Jul '24
	Engulfing Bearish	5H	26	10/09/2026 13:00
	Tri-Star Bearish	5H	27	10/09/2026 08:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish doji Star	1M	28	Mei '24
	Harami Bullish	15	28	24/09/2026 11:00
	Harami Cross	15	28	24/09/2026 11:00
	Belt Hold Bearish	15	29	24/09/2026 10:45
	Bullish doji Star	5H	30	09/09/2026 07:00
	Tri-Star Bearish	1H	30	22/09/2026 10:00
	Doji Star Bearish	30	30	23/09/2026 12:00
	Harami Cross Bearish	15	30	24/09/2026 10:30
	Harami Cross	1D	31	13/08/2026
	Bullish doji Star	1D	31	13/08/2026
	Harami Bullish	1D	31	13/08/2026
	Separating Lines Bullish	15	31	24/09/2026 10:15
	Three Black Crows	1M	32	Jan '24
	Three Outside Down	15	32	24/09/2026 10:00
	Inverted Hammer	1W	33	01/02/2026
	Belt Hold Bullish	1D	33	10/08/2026
	Three Outside Up	5H	33	08/09/2026 06:00
	Belt Hold Bearish	15	33	24/09/2026 09:45
	Engulfing Bearish	15	33	24/09/2026 09:45
	Harami Cross	1W	35	18/01/2026
	Bullish doji Star	1D	35	06/08/2026
	Belt Hold Bearish	1H	35	21/09/2026 12:00
	Tri-Star Bullish	5H	37	04/09/2026 17:00
	Engulfing Bearish	1H	37	21/09/2026 10:00
	Upside Gap Three Methods	1W	39	21/12/2025
	Dragonfly Doji	1D	39	31/07/2026
	Dragonfly Doji	5H	39	04/09/2026 07:00
	Tri-Star Bullish	1H	40	18/09/2026 16:00
	Bullish doji Star	15	40	23/09/2026 14:45
	Harami Bullish	15	40	23/09/2026 14:45
	Harami Cross	15	40	23/09/2026 14:45
	Harami Cross	1D	41	27/07/2026
	Harami Bullish	1D	41	27/07/2026
	Belt Hold Bearish	15	41	23/09/2026 14:30
	Belt Hold Bullish	15	42	23/09/2026 14:15
	Bullish Engulfing	15	42	23/09/2026 14:15
	Doji Star Bearish	1W	43	23/11/2025
	Bullish Engulfing	1M	44	Jan '23
	Separating Lines Bullish	1W	45	09/11/2025
	Harami Bullish	5H	45	02/09/2026 05:00
	Harami Cross	5H	45	02/09/2026 05:00
	Harami Bullish	1D	46	20/07/2026
	Harami Cross	1D	46	20/07/2026
	Harami Cross	15	46	23/09/2026 12:00
	Harami Bullish	15	46	23/09/2026 12:00
	Tri-Star Bullish	30	47	22/09/2026 10:30
	Three Outside Up	5H	48	31/08/2026 13:00
	Abandoned Baby Bullish	5H	49	31/08/2026 08:00
	Belt Hold Bullish	5H	49	31/08/2026 08:00
	Bullish Engulfing	5H	49	31/08/2026 08:00
	Morning Doji Star	5H	49	31/08/2026 08:00
	Morning Star	5H	49	31/08/2026 08:00
	Bullish doji Star	5H	50	28/08/2026 15:00
	Doji Star Bearish	1H	50	17/09/2026 14:00
	Harami Cross	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Bullish doji Star	1M	52	Mei '22
	Bullish Engulfing	1D	53	09/07/2026
	Belt Hold Bullish	5H	53	27/08/2026 09:00
	Bullish Engulfing	5H	53	27/08/2026 09:00
	Three Inside Up	5H	53	27/08/2026 09:00
	Bullish doji Star	1H	53	16/09/2026 17:00
	Harami Bullish	1H	53	16/09/2026 17:00
	Harami Cross	1H	53	16/09/2026 17:00
	Belt Hold Bearish	15	53	23/09/2026 10:00
	Harami Bullish	5H	54	26/08/2026 13:00
	Harami Cross	5H	54	26/08/2026 13:00
	Harami Cross	30	55	21/09/2026 14:00
	Harami Bullish	30	55	21/09/2026 14:00
	Deliberation Bearish	5H	56	25/08/2026 17:00
	Engulfing Bearish	1W	58	10/08/2025
	Belt Hold Bullish	5H	58	25/08/2026 07:00
	Bullish Engulfing	5H	58	25/08/2026 07:00
	Doji Star Bearish	1H	58	16/09/2026 12:00
	Tri-Star Bearish	30	58	21/09/2026 10:30
	Belt Hold Bullish	1D	59	01/07/2026
	Gravestone Doji	30	59	21/09/2026 10:00
	Tri-Star Bearish	15	59	22/09/2026 15:00
	Dark Cloud Cover	5H	60	24/08/2026 11:00
	Doji Star Bearish	1W	61	20/07/2025
	Deliberation Bearish	1W	61	20/07/2025
	Separating Lines Bullish	5H	61	24/08/2026 06:00
	Doji Star Bearish	1H	61	15/09/2026 17:00
	Doji Star Bearish	1M	62	Jul '21
	Three Inside Up	1D	62	26/06/2026
	Separating Lines Bullish	1H	62	15/09/2026 16:00
	Harami Bullish	1D	63	25/06/2026
	Harami Cross	1D	63	25/06/2026
	Morning Doji Star	5H	63	21/08/2026 08:00
	Morning Star	5H	63	21/08/2026 08:00
	Three Inside Up	5H	63	21/08/2026 08:00
	Harami Cross	5H	64	20/08/2026 17:00
	Bullish doji Star	5H	64	20/08/2026 17:00
	Harami Bullish	5H	64	20/08/2026 17:00
	Dragonfly Doji	1H	64	15/09/2026 14:00
	Belt Hold Bullish	1H	65	15/09/2026 12:00
	Bullish Hammer	1D	66	22/06/2026
	Homing Pigeon	5H	66	20/08/2026 07:00
	Belt Hold Bullish	30	66	18/09/2026 14:30
	Three Outside Up	1M	67	Feb '21
	Falling Three Methods	1W	67	08/06/2025
	Engulfing Bearish	1D	67	19/06/2026
	Tri-Star Bullish	15	67	22/09/2026 10:15
	Morning Doji Star	1M	68	Jan '21
	Bullish Engulfing	1M	68	Jan '21
	Doji Star Bearish	1H	68	14/09/2026 17:00
	Tri-Star Bearish	15	68	22/09/2026 10:00
	Bullish doji Star	1M	69	Des '20
	Inverted Hammer	1W	69	25/05/2025
	Morning Doji Star	1W	69	25/05/2025
	Morning Star	1W	69	25/05/2025
	Bullish doji Star	1D	69	17/06/2026
	Harami Bullish	1D	69	17/06/2026
	Harami Cross	1D	69	17/06/2026
	Bullish Engulfing	1H	69	14/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMATm

Tuliskan pendapat Anda mengenai Simat Technologies PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMATm	1,200	0,000	0,00%
1308	48,54	-0,06	-0,12%
CMII	0,075	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M