Breaking News

Tutup

Sim Leisure Group Ltd (SIMI)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,430 0,000 0,00%

16:15:29 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE75616446

S/N: URR

Volume: 5.500
Bid/Ask: 0,425 / 0,430
Rentang Harian: 0,430 - 0,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sim Leisure Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sim Leisure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1M	2	Ags '26
	Three Inside Up	1M	2	Ags '26
	Doji Star Bearish	1W	2	27/09/2026
	Deliberation Bearish	1D	4	28/09/2026
	Doji Star Bearish	1D	4	28/09/2026
	Belt Hold Bullish	1W	5	09/08/2026
	Three Outside Up	1W	5	09/08/2026
	Tri-Star Bearish	5H	5	07/10/2026 15:00
	Tri-Star Bullish	1H	5	07/10/2026 16:00
	Tri-Star Bullish	15	5	07/10/2026 16:15
	Belt Hold Bullish	1W	6	02/08/2026
	Bullish Engulfing	1W	6	02/08/2026
	Belt Hold Bullish	1D	6	02/09/2026
	Tri-Star Bearish	30	6	07/10/2026 15:30
	Tri-Star Bearish	15	6	07/10/2026 15:30
	Doji Star Bearish	5H	7	03/09/2026 16:00
	Three Inside Up	1M	8	Feb '26
	Doji Star Bearish	30	8	03/09/2026 16:00
	Deliberation Bearish	1W	10	05/07/2026
	Doji Star Bearish	1D	10	12/08/2026
	Belt Hold Bullish	5H	10	02/09/2026 15:00
	Belt Hold Bullish	1M	11	Nov '25
	Belt Hold Bullish	1W	12	21/06/2026
	Belt Hold Bullish	30	12	02/09/2026 15:30
	Tri-Star Bullish	1D	13	06/08/2026
	Tri-Star Bullish	5H	13	27/08/2026 09:00
	Tri-Star Bearish	1D	14	04/08/2026
	Tri-Star Bearish	15	14	02/09/2026 15:30
	Three Inside Up	1M	16	Jun '25
	Bullish Hammer	1M	17	Mei '25
	Harami Bullish	1M	17	Mei '25
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Tri-Star Bearish	1D	17	22/07/2026
	Tri-Star Bullish	5H	17	11/08/2026 13:00
	Tri-Star Bullish	1H	17	26/08/2026 16:00
	Tri-Star Bearish	5H	18	11/08/2026 08:00
	Tri-Star Bearish	30	18	26/08/2026 14:30
	Doji Star Bearish	1D	19	10/07/2026
	Tri-Star Bullish	15	19	26/08/2026 16:15
	Harami Bullish	1M	20	Feb '25
	Tri-Star Bearish	15	20	26/08/2026 14:45
	Tri-Star Bullish	30	22	11/08/2026 14:30
	Tri-Star Bearish	1H	23	11/08/2026 10:00
	Homing Pigeon	1W	24	15/03/2026
	Dragonfly Doji	1D	24	26/06/2026
	Tri-Star Bullish	1D	24	26/06/2026
	Tri-Star Bullish	5H	24	04/08/2026 16:00
	Tri-Star Bullish	15	24	11/08/2026 14:30
	Tri-Star Bearish	15	25	11/08/2026 10:15
	Bullish doji Star	1D	27	22/06/2026
	Tri-Star Bullish	1D	29	18/06/2026
	Tri-Star Bullish	5H	30	22/07/2026 13:00
	Tri-Star Bullish	1H	30	04/08/2026 16:00
	Tri-Star Bullish	30	30	04/08/2026 16:00
	Hanging Man	1W	31	18/01/2026
	Three Outside Up	1W	31	18/01/2026
	Bullish doji Star	1D	31	16/06/2026
	Harami Bullish	1D	31	16/06/2026
	Harami Cross	1D	31	16/06/2026
	Tri-Star Bearish	30	31	04/08/2026 13:00
	Bullish Engulfing	1W	32	11/01/2026
	Belt Hold Bullish	1W	32	11/01/2026
	Three Inside Up	1D	33	04/06/2026
	Tri-Star Bearish	15	33	04/08/2026 13:00
	Harami Bullish	1D	34	02/06/2026
	Harami Cross	1D	34	02/06/2026
	Belt Hold Bullish	5H	36	02/07/2026 13:00
	Bullish Engulfing	5H	36	02/07/2026 13:00
	Tri-Star Bullish	1H	36	22/07/2026 16:00
	Three Outside Up	1W	37	30/11/2025
	Belt Hold Bullish	1D	37	13/05/2026
	Tri-Star Bearish	30	37	22/07/2026 12:00
	Belt Hold Bullish	1W	38	02/11/2025
	Bullish Engulfing	1W	38	02/11/2025
	Tri-Star Bullish	15	38	22/07/2026 16:15
	Tri-Star Bearish	15	39	22/07/2026 12:15
	Bullish doji Star	1W	40	12/10/2025
	Tri-Star Bullish	1D	41	28/04/2026
	Engulfing Bearish	1M	42	Apr '23
	Doji Star Bearish	5H	42	29/06/2026 10:00
	Deliberation Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Tri-Star Bearish	1W	44	31/08/2025
	Bullish doji Star	1D	44	16/04/2026
	Belt Hold Bearish	5H	44	26/06/2026 07:00
	Tri-Star Bullish	5H	45	24/06/2026 15:00
	Gravestone Doji	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Deliberation Bearish	1M	46	Des '22
	Tri-Star Bearish	5H	46	24/06/2026 05:00
	Doji Star Bearish	1M	49	Sep '22
	Gravestone Doji	1M	49	Sep '22
	Three Outside Up	1M	49	Sep '22
	Abandoned Baby Bullish	1D	49	10/03/2026
	Belt Hold Bullish	1D	49	10/03/2026
	Tri-Star Bullish	5H	49	22/06/2026 13:00
	Three Inside Up	1M	50	Ags '22
	Belt Hold Bullish	1M	50	Ags '22
	Bullish Engulfing	1M	50	Ags '22
	Bullish doji Star	1D	50	09/03/2026
	Bullish doji Star	1M	51	Jul '22
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Tri-Star Bearish	5H	52	19/06/2026 10:00
	Doji Star Bearish	30	52	26/06/2026 15:00
	Tri-Star Bearish	1H	54	26/06/2026 09:00
	Tri-Star Bearish	30	54	26/06/2026 09:30
	Doji Star Bearish	15	54	26/06/2026 15:15
	Doji Star Bearish	1D	55	23/02/2026
	Deliberation Bearish	1D	55	23/02/2026
	Tri-Star Bullish	5H	55	17/06/2026 13:00
	Shooting Star	1D	56	20/02/2026
	Tri-Star Bullish	1H	56	24/06/2026 16:00
	Tri-Star Bullish	30	56	24/06/2026 16:00
	Tri-Star Bearish	15	56	26/06/2026 09:45
	Dragonfly Bearish	1W	57	25/05/2025
	Doji Star Bearish	1W	57	25/05/2025
	Hanging Man	1W	57	25/05/2025
	Tri-Star Bearish	30	57	24/06/2026 09:00
	Bullish Engulfing	1W	58	18/05/2025
	Bullish doji Star	5H	58	09/06/2026 15:00
	Tri-Star Bullish	15	58	24/06/2026 16:15
	Evening Doji Star	5H	59	09/06/2026 10:00
	Evening Star	5H	59	09/06/2026 10:00
	Tri-Star Bearish	15	59	24/06/2026 09:00
	Doji Star Bearish	5H	60	04/06/2026 15:00
	Tri-Star Bullish	1H	60	22/06/2026 16:00
	Belt Hold Bullish	5H	61	04/06/2026 10:00
	Bullish Engulfing	5H	61	04/06/2026 10:00
	Belt Hold Bearish	5H	62	04/06/2026 05:00
	Tri-Star Bullish	1H	62	19/06/2026 16:00
	Tri-Star Bullish	15	62	22/06/2026 16:15
	Tri-Star Bearish	30	63	19/06/2026 14:00
	Tri-Star Bullish	15	64	19/06/2026 16:15
	Harami Bullish	1W	65	30/03/2025
	Harami Cross	1W	65	30/03/2025
	Tri-Star Bearish	5H	65	28/05/2026 13:00
	Tri-Star Bearish	15	65	19/06/2026 14:15
	Doji Star Bearish	1D	66	16/01/2026
	Harami Bullish	1D	69	02/01/2026
	Harami Cross	1D	69	02/01/2026
	Tri-Star Bullish	1H	69	17/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMI

Tuliskan pendapat Anda mengenai Sim Leisure Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.796,1	-11,1	-0,14%
Dow Jones	51.770,19	-80,36	-0,15%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,020	-0,355	-0,35%

Emas	4.189,22	-1,38	-0,03%
Perak	59,715	-0,798	-1,32%
Minyak Mentah WTI	93,92	+0,18	+0,19%
Minyak Brent	105,82	-0,83	-0,78%
Gas Alam	3,241	+0,074	+2,34%
Kopi C AS	292,33	+1,73	+0,60%
Gula #11 AS	21,07	+0,22	+1,06%

EUR/USD	1,1194	+0,0039	+0,35%
GBP/USD	1,3248	+0,0041	+0,31%
USD/JPY	158,43	-0,18	-0,11%
AUD/USD	0,6984	+0,0025	+0,36%
EUR/JPY	177,34	+0,43	+0,24%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,88	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMI	0,430	0,000	0,00%
Corgi AXTI 2x Dai.	12,52	-0,22	-1,76%
T	22,86	+0,37	+1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2,59%	540,95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K