Breaking News

Tutup

SILVERspac Inc (SLVR_old)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis SILVERspac. Silakan coba pencarian lain untuk data real-time

10,48 0,00 0,00%

28/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,48 - 11,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SLVR_old

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SILVERspac Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SILVERspac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	0	21/09/2023 02:30
	Tri-Star Bullish	15	0	22/09/2023 22:00
	Gravestone Doji	1M	1	Ags '23
	Tri-Star Bearish	30	1	13/09/2023 02:00
	Tri-Star Bearish	15	1	21/09/2023 02:45
	Tri-Star Bullish	30	2	12/09/2023 22:00
	Tri-Star Bearish	15	2	19/09/2023 02:15
	Belt Hold Bullish	30	3	08/09/2023 02:30
	Belt Hold Bearish	15	3	13/09/2023 20:30
	Bullish Engulfing	30	4	07/09/2023 20:30
	Belt Hold Bullish	30	4	07/09/2023 20:30
	Tri-Star Bearish	15	4	13/09/2023 02:15
	Tri-Star Bullish	30	5	07/09/2023 02:00
	Tri-Star Bullish	15	5	12/09/2023 22:15
	Harami Bullish	1D	6	14/09/2023
	Harami Cross	1D	6	14/09/2023
	Harami Cross Bearish	30	6	06/09/2023 21:30
	Tri-Star Bullish	15	6	12/09/2023 02:30
	Gravestone Doji	1W	7	06/08/2023
	Tri-Star Bearish	1H	7	19/09/2023 02:00
	Belt Hold Bullish	30	7	05/09/2023 20:30
	Tri-Star Bearish	15	7	12/09/2023 02:15
	Gravestone Doji	30	8	01/09/2023 20:30
	Tri-Star Bullish	15	8	08/09/2023 02:30
	Tri-Star Bullish	30	9	31/08/2023 21:30
	Harami Cross Bearish	15	9	07/09/2023 22:00
	Tri-Star Bearish	30	10	31/08/2023 20:30
	Belt Hold Bullish	15	10	07/09/2023 20:30
	Bullish Engulfing	15	10	07/09/2023 20:30
	Tri-Star Bullish	30	11	28/08/2023 21:30
	Tri-Star Bullish	15	11	07/09/2023 02:00
	Harami Cross Bearish	30	12	25/08/2023 01:00
	Harami Bullish	15	12	06/09/2023 21:30
	Harami Cross	15	12	06/09/2023 21:30
	Belt Hold Bullish	30	13	23/08/2023 23:30
	Tri-Star Bullish	15	13	05/09/2023 20:45
	Gravestone Doji	1D	14	01/09/2023
	Belt Hold Bullish	30	14	23/08/2023 22:30
	Tri-Star Bearish	15	14	05/09/2023 20:30
	Belt Hold Bullish	30	15	19/08/2023 02:30
	Bullish Engulfing	30	15	19/08/2023 02:30
	Gravestone Doji	15	15	01/09/2023 20:30
	Tri-Star Bearish	30	16	19/08/2023 01:30
	Tri-Star Bullish	15	16	31/08/2023 21:45
	Bullish doji Star	30	17	18/08/2023 21:00
	Harami Bullish	30	17	18/08/2023 21:00
	Harami Cross	30	17	18/08/2023 21:00
	Tri-Star Bearish	15	17	31/08/2023 20:30
	Tri-Star Bearish	1H	18	13/09/2023 02:00
	Tri-Star Bearish	30	18	18/08/2023 02:00
	Tri-Star Bearish	15	18	30/08/2023 20:30
	Harami Cross Bearish	30	19	17/08/2023 21:30
	Tri-Star Bullish	15	19	28/08/2023 21:45
	Harami Cross Bearish	30	20	16/08/2023 21:00
	Tri-Star Bearish	15	20	26/08/2023 00:30
	Tri-Star Bullish	30	21	16/08/2023 02:00
	Belt Hold Bullish	15	21	23/08/2023 23:30
	Belt Hold Bullish	1H	22	12/09/2023 02:00
	Belt Hold Bullish	30	22	15/08/2023 01:00
	Belt Hold Bullish	15	22	23/08/2023 22:30
	Gravestone Doji	5H	23	01/09/2023 18:00
	Harami Bullish	30	23	14/08/2023 22:00
	Harami Cross	30	23	14/08/2023 22:00
	Belt Hold Bullish	15	23	23/08/2023 21:30
	Inverted Hammer	1D	24	17/08/2023
	Belt Hold Bearish	30	24	14/08/2023 20:30
	Belt Hold Bullish	15	24	19/08/2023 02:45
	Bullish doji Star	1D	25	16/08/2023
	Belt Hold Bullish	5H	25	31/08/2023 17:00
	Tri-Star Bullish	30	25	12/08/2023 02:30
	Belt Hold Bullish	15	25	19/08/2023 02:30
	Bullish Engulfing	15	25	19/08/2023 02:30
	Belt Hold Bullish	1H	26	08/09/2023 02:00
	Bullish doji Star	30	26	11/08/2023 21:00
	Tri-Star Bearish	15	26	19/08/2023 01:45
	Belt Hold Bullish	30	27	11/08/2023 02:30
	Tri-Star Bullish	15	27	18/08/2023 23:15
	Harami Cross Bearish	1H	28	07/09/2023 22:00
	Harami Bullish	30	28	10/08/2023 21:00
	Harami Cross	30	28	10/08/2023 21:00
	Tri-Star Bearish	15	28	18/08/2023 22:30
	Tri-Star Bearish	30	29	09/08/2023 23:30
	Bullish doji Star	15	29	18/08/2023 21:00
	Harami Bullish	15	29	18/08/2023 21:00
	Harami Cross	15	29	18/08/2023 21:00
	Tri-Star Bullish	1H	30	07/09/2023 02:00
	Tri-Star Bullish	30	30	09/08/2023 00:30
	Tri-Star Bearish	15	30	18/08/2023 02:15
	Tri-Star Bearish	30	31	08/08/2023 20:30
	Harami Cross Bearish	15	31	17/08/2023 20:45
	Harami Cross Bearish	15	32	16/08/2023 21:00
	Harami Cross Bearish	1H	33	06/09/2023 21:00
	Tri-Star Bullish	15	33	16/08/2023 02:15
	Tri-Star Bullish	30	34	02/08/2023 23:00
	Tri-Star Bearish	15	34	16/08/2023 01:00
	Belt Hold Bullish	1D	35	02/08/2023
	Tri-Star Bearish	30	35	02/08/2023 20:30
	Bullish doji Star	15	35	15/08/2023 20:45
	Tri-Star Bullish	30	36	28/07/2023 02:30
	Three Inside Up	15	36	14/08/2023 23:00
	Tri-Star Bearish	30	37	27/07/2023 20:30
	Harami Bullish	15	37	14/08/2023 22:00
	Harami Cross	15	37	14/08/2023 22:00
	Gravestone Doji	1H	38	01/09/2023 20:00
	Tri-Star Bullish	30	38	25/07/2023 23:30
	Belt Hold Bearish	15	38	14/08/2023 20:30
	Tri-Star Bearish	30	39	25/07/2023 02:30
	Tri-Star Bullish	15	39	12/08/2023 02:30
	Inverted Hammer	5H	40	18/08/2023 19:00
	Tri-Star Bullish	30	40	24/07/2023 22:30
	Bullish doji Star	15	40	11/08/2023 21:00
	Tri-Star Bullish	1H	41	31/08/2023 21:00
	Tri-Star Bullish	30	41	19/07/2023 20:30
	Belt Hold Bullish	15	41	11/08/2023 02:45
	Tri-Star Bearish	1H	42	31/08/2023 20:00
	Bullish doji Star	15	42	10/08/2023 20:45
	Harami Bullish	15	42	10/08/2023 20:45
	Harami Cross	15	42	10/08/2023 20:45
	Engulfing Bearish	5H	43	16/08/2023 22:00
	Tri-Star Bearish	15	43	09/08/2023 23:30
	Belt Hold Bullish	30	44	15/07/2023 01:30
	Tri-Star Bullish	15	44	09/08/2023 00:30
	Tri-Star Bearish	30	45	11/07/2023 02:00
	Tri-Star Bearish	15	45	08/08/2023 20:30
	Tri-Star Bearish	1H	46	30/08/2023 20:00
	Tri-Star Bearish	30	46	07/07/2023 23:30
	Tri-Star Bullish	30	47	06/07/2023 23:00
	Tri-Star Bearish	15	47	05/08/2023 02:15
	Tri-Star Bullish	1H	48	28/08/2023 21:00
	Tri-Star Bullish	30	48	29/06/2023 23:30
	Doji Star Bearish	15	48	04/08/2023 20:45
	Tri-Star Bearish	30	49	29/06/2023 21:00
	Tri-Star Bullish	15	50	02/08/2023 23:00
	Belt Hold Bullish	30	51	23/06/2023 20:30
	Tri-Star Bearish	15	51	02/08/2023 20:30
	Belt Hold Bullish	1D	52	03/07/2023
	Harami Bullish	30	52	21/06/2023 00:30
	Harami Cross	30	52	21/06/2023 00:30
	Tri-Star Bullish	15	52	28/07/2023 02:45
	Belt Hold Bearish	30	53	20/06/2023 20:30
	Tri-Star Bearish	15	53	27/07/2023 20:30
	Tri-Star Bullish	15	54	25/07/2023 23:30
	Belt Hold Bullish	30	55	13/06/2023 20:30
	Bullish Engulfing	30	55	13/06/2023 20:30
	Tri-Star Bearish	15	55	25/07/2023 02:45
	Belt Hold Bullish	1H	56	23/08/2023 23:00
	Tri-Star Bearish	30	56	12/06/2023 21:00
	Tri-Star Bullish	15	56	24/07/2023 22:30
	Tri-Star Bearish	15	57	22/07/2023 02:45
	Tri-Star Bullish	30	58	07/06/2023 20:30
	Tri-Star Bullish	15	58	19/07/2023 20:30
	Tri-Star Bullish	30	59	06/06/2023 22:30
	Belt Hold Bullish	5H	60	04/08/2023 20:00
	Tri-Star Bearish	30	60	06/06/2023 22:00
	Belt Hold Bullish	15	60	17/07/2023 21:15
	Harami Cross Bearish	30	61	05/06/2023 21:00
	Belt Hold Bullish	15	61	15/07/2023 02:45
	Belt Hold Bullish	15	62	15/07/2023 01:30
	Belt Hold Bullish	1H	63	19/08/2023 02:00
	Bullish Engulfing	1H	63	19/08/2023 02:00
	Tri-Star Bearish	15	63	11/07/2023 02:00
	Harami Cross Bearish	1H	64	19/08/2023 01:00
	Tri-Star Bearish	30	64	30/05/2023 21:30
	Tri-Star Bearish	15	64	07/07/2023 23:30
	Tri-Star Bullish	15	65	06/07/2023 23:15
	Tri-Star Bullish	30	66	27/05/2023 00:30
	Tri-Star Bullish	15	66	03/07/2023 22:15
	Tri-Star Bearish	15	67	30/06/2023 22:00
	Bullish doji Star	1H	68	18/08/2023 21:00
	Harami Bullish	1H	68	18/08/2023 21:00
	Harami Cross	1H	68	18/08/2023 21:00
	Belt Hold Bullish	30	68	22/05/2023 22:30
	Tri-Star Bullish	15	68	29/06/2023 23:30
	Tri-Star Bullish	30	69	20/05/2023 02:00
	Tri-Star Bearish	15	69	29/06/2023 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SLVR_old

Tuliskan pendapat Anda mengenai SILVERspac Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.916,3	+0,7	+0,01%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	97,110	-0,294	-0,30%

Emas	5.117,09	+100,09	+2,00%
Perak	109,880	+8,547	+8,43%
Minyak Mentah WTI	60,96	-0,11	-0,18%
Minyak Brent	65,02	-0,05	-0,08%
Gas Alam	3,762	+0,153	+4,24%
Kopi C AS	354,28	+3,38	+0,96%
Gula #11 AS	14,78	+0,05	+0,34%

EUR/USD	1,1839	+0,0011	+0,09%
GBP/USD	1,3647	+0,0002	+0,01%
USD/JPY	154,23	-1,49	-0,96%
AUD/USD	0,6910	+0,0014	+0,20%
EUR/JPY	182,59	-1,59	-0,86%
USD/IDR	16.778,4	-18,2	-0,11%
GBP/JPY	210,47	-2,00	-0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SLVR_old	10,48	0,00	0,00%
SICAL PLUS SICAV .	0,023	-0,000	-0,17%
iShares ESG Advan.	103,17	-1,15	-1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M