Breaking News

Tutup

Silver Life Co Ltd (9262)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

643,0 +3,0 +0,47%

08:57:04 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3369800002

Volume: 8.500
Bid/Ask: 642,0 / 645,0
Rentang Harian: 642,0 - 648,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9262

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Silver Life Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Silver Life tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1W	Saat Ini
	Shooting Star	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Harami Bullish	15	1	11/11/2026 08:30
	Harami Cross	15	1	11/11/2026 08:30
	Gravestone Doji	30	3	11/11/2026 07:00
	Harami Bullish	15	3	11/11/2026 08:00
	Harami Cross	15	3	11/11/2026 08:00
	Bullish doji Star	1M	4	Jul '26
	Belt Hold Bearish	1H	4	10/11/2026 11:00
	Doji Star Bearish	30	4	10/11/2026 13:30
	Three Outside Down	1M	6	Mei '26
	Engulfing Bearish	30	6	10/11/2026 12:30
	Belt Hold Bearish	30	6	10/11/2026 12:30
	Shooting Star	15	6	11/11/2026 07:00
	Engulfing Bearish	1M	7	Apr '26
	Evening Doji Star	1M	7	Apr '26
	Harami Cross	1W	7	20/09/2026
	Deliberation Bearish	1H	7	10/11/2026 08:00
	Doji Star Bearish	1H	7	10/11/2026 08:00
	Doji Star Bearish	15	7	10/11/2026 13:30
	Doji Star Bearish	1M	8	Mar '26
	Three Black Crows	1W	8	13/09/2026
	Three Inside Up	15	8	10/11/2026 13:15
	Bullish Engulfing	15	8	10/11/2026 13:15
	Belt Hold Bullish	15	8	10/11/2026 13:15
	Belt Hold Bearish	30	9	10/11/2026 11:00
	Bullish doji Star	1M	10	Jan '26
	Belt Hold Bullish	1D	10	28/10/2026
	Belt Hold Bullish	30	10	10/11/2026 10:30
	Bullish Engulfing	30	10	10/11/2026 10:30
	Belt Hold Bearish	15	10	10/11/2026 12:45
	Engulfing Bearish	15	10	10/11/2026 12:45
	Harami Bullish	1M	12	Nov '25
	Three Inside Up	1W	13	09/08/2026
	Belt Hold Bearish	30	14	10/11/2026 08:00
	Belt Hold Bearish	30	15	10/11/2026 07:30
	Belt Hold Bearish	15	15	10/11/2026 11:00
	Three Outside Up	15	16	10/11/2026 10:45
	Doji Star Bearish	1D	17	19/10/2026
	Three Outside Up	1D	17	19/10/2026
	Doji Star Bearish	30	17	09/11/2026 13:30
	Belt Hold Bullish	15	17	10/11/2026 10:30
	Bullish Engulfing	15	17	10/11/2026 10:30
	Belt Hold Bullish	1D	18	16/10/2026
	Bullish Engulfing	1D	18	16/10/2026
	Bullish Hammer	1M	19	Apr '25
	Three Inside Up	1W	19	28/06/2026
	Falling Three Methods	5H	19	29/10/2026 12:00
	Tri-Star Bullish	15	19	10/11/2026 09:15
	Harami Bullish	1W	20	21/06/2026
	Harami Cross	1W	20	21/06/2026
	Bullish doji Star	30	20	09/11/2026 12:00
	Dragonfly Doji	30	20	09/11/2026 12:00
	Harami Bullish	30	20	09/11/2026 12:00
	Harami Cross	30	20	09/11/2026 12:00
	Bullish Engulfing	1M	21	Feb '25
	Inverted Hammer	5H	21	28/10/2026 11:00
	Harami Cross Bearish	15	21	10/11/2026 08:45
	Belt Hold Bullish	5H	22	28/10/2026 06:00
	Three Black Crows	1H	22	05/11/2026 13:00
	Three Inside Up	15	22	10/11/2026 08:30
	Bullish Engulfing	1W	23	31/05/2026
	Falling Three Methods	1H	23	05/11/2026 12:00
	Harami Bullish	15	23	10/11/2026 08:15
	Harami Cross	15	23	10/11/2026 08:15
	Bullish doji Star	1M	24	Nov '24
	Belt Hold Bearish	15	24	10/11/2026 08:00
	Three Inside Up	1D	25	06/10/2026
	Three Inside Up	1H	25	05/11/2026 10:00
	Doji Star Bearish	30	25	09/11/2026 07:30
	Belt Hold Bearish	15	25	10/11/2026 07:30
	Harami Bullish	1W	26	10/05/2026
	Harami Bullish	1D	26	05/10/2026
	Harami Bullish	1H	26	05/11/2026 09:00
	Harami Cross	1H	26	05/11/2026 09:00
	Harami Cross Bearish	15	26	10/11/2026 07:15
	Dragonfly Doji	1M	27	Ags '24
	Three Inside Up	1D	28	01/10/2026
	Inverted Hammer	30	28	06/11/2026 13:00
	Deliberation Bearish	15	28	09/11/2026 13:30
	Doji Star Bearish	15	28	09/11/2026 13:30
	Harami Bullish	1D	29	30/09/2026
	Engulfing Bearish	1H	29	04/11/2026 13:00
	Belt Hold Bullish	15	29	09/11/2026 13:15
	Belt Hold Bullish	1H	31	04/11/2026 11:00
	Bullish Engulfing	1M	32	Mar '24
	Bullish Engulfing	1H	32	04/11/2026 10:00
	Gravestone Doji	1D	33	24/09/2026
	Belt Hold Bullish	5H	33	20/10/2026 13:00
	Abandoned Baby Bullish	15	33	09/11/2026 12:15
	Morning Doji Star	1W	34	15/03/2026
	Three Outside Down	1H	34	04/11/2026 08:00
	Harami Cross Bearish	30	34	06/11/2026 09:30
	Bullish doji Star	15	34	09/11/2026 12:00
	Dragonfly Doji	15	34	09/11/2026 12:00
	Harami Bullish	15	34	09/11/2026 12:00
	Harami Cross	15	34	09/11/2026 12:00
	Bullish doji Star	1W	35	08/03/2026
	Belt Hold Bearish	1H	35	04/11/2026 07:00
	Engulfing Bearish	1H	35	04/11/2026 07:00
	Three Inside Up	30	35	06/11/2026 09:00
	Bullish doji Star	1M	36	Nov '23
	Harami Cross	30	36	06/11/2026 08:30
	Harami Bullish	30	36	06/11/2026 08:30
	Separating Lines Bullish	15	36	09/11/2026 11:30
	Belt Hold Bearish	15	37	09/11/2026 11:15
	Dark Cloud Cover	1D	39	14/09/2026
	Harami Bullish	1H	39	02/11/2026 11:00
	Harami Cross	1H	39	02/11/2026 11:00
	Bullish Hammer	30	39	06/11/2026 07:00
	Harami Bullish	30	40	05/11/2026 13:30
	Harami Cross	30	40	05/11/2026 13:30
	Three Inside Up	15	40	09/11/2026 08:00
	Bullish Engulfing	1M	41	Jun '23
	Harami Cross	15	41	09/11/2026 07:45
	Harami Bullish	15	41	09/11/2026 07:45
	Inverted Hammer	1M	42	Mei '23
	Evening Doji Star	1W	42	18/01/2026
	Evening Star	1W	42	18/01/2026
	Doji Star Bearish	1W	43	11/01/2026
	Three Inside Up	15	43	09/11/2026 07:00
	Harami Bullish	15	44	06/11/2026 13:30
	Harami Cross	15	44	06/11/2026 13:30
	Bullish Engulfing	1D	45	04/09/2026
	Inverted Hammer	1H	45	30/10/2026 12:00
	Belt Hold Bullish	1H	45	30/10/2026 12:00
	Abandoned Baby Bullish	1H	45	30/10/2026 12:00
	Belt Hold Bearish	30	45	05/11/2026 11:00
	Three Black Crows	1D	46	03/09/2026
	On Neck Bearish	1H	46	30/10/2026 11:00
	Harami Bullish	1H	46	30/10/2026 11:00
	Harami Cross	1H	46	30/10/2026 11:00
	Harami Cross	1W	47	14/12/2025
	Falling Three Methods	1D	47	02/09/2026
	Three Outside Up	1M	48	Nov '22
	Engulfing Bearish	1D	48	01/09/2026
	Bullish Engulfing	1M	49	Okt '22
	Bullish doji Star	1W	49	30/11/2025
	Harami Bullish	5H	49	08/10/2026 11:00
	Belt Hold Bullish	15	49	06/11/2026 12:00
	Harami Bullish	1M	51	Ags '22
	Harami Cross	1M	51	Ags '22
	Abandoned Baby Bearish	1M	52	Jul '22
	Engulfing Bearish	1M	52	Jul '22
	Evening Doji Star	1M	52	Jul '22
	Evening Star	1M	52	Jul '22
	Harami Bullish	1D	52	26/08/2026
	Belt Hold Bullish	15	52	06/11/2026 11:15
	Bullish Engulfing	15	52	06/11/2026 11:15
	Gravestone Doji	1M	53	Jun '22
	Doji Star Bearish	1M	53	Jun '22
	Harami Cross Bearish	1H	53	29/10/2026 11:00
	Deliberation Bearish	1D	55	21/08/2026
	Three Black Crows	1W	56	12/10/2025
	Thrusting Bearish	1D	57	19/08/2026
	Belt Hold Bullish	30	57	04/11/2026 11:00
	Doji Star Bearish	15	57	06/11/2026 09:15
	Belt Hold Bearish	1D	58	18/08/2026
	Engulfing Bearish	1D	58	18/08/2026
	Bullish Engulfing	30	58	04/11/2026 10:30
	Three Inside Up	30	58	04/11/2026 10:30
	Harami Cross	30	59	04/11/2026 09:30
	Bullish doji Star	30	59	04/11/2026 09:30
	Harami Bullish	30	59	04/11/2026 09:30
	Doji Star Bearish	1W	60	14/09/2025
	Harami Bullish	15	60	06/11/2026 08:15
	Harami Cross	15	60	06/11/2026 08:15
	Three Black Crows	30	62	04/11/2026 08:00
	Three Outside Down	30	63	04/11/2026 07:30
	Belt Hold Bullish	1H	64	28/10/2026 07:00
	Bullish Engulfing	1H	64	28/10/2026 07:00
	Belt Hold Bearish	30	64	04/11/2026 07:00
	Engulfing Bearish	30	64	04/11/2026 07:00
	Bullish doji Star	15	64	06/11/2026 07:15
	Dragonfly Doji	15	64	06/11/2026 07:15
	Evening Doji Star	1M	65	Jun '21
	Doji Star Bearish	1M	66	Mei '21
	Three Inside Up	1D	66	05/08/2026
	Harami Bullish	1D	67	04/08/2026
	Inverted Hammer	1D	67	04/08/2026
	Belt Hold Bullish	15	67	05/11/2026 13:15
	Shooting Star	1W	68	20/07/2025
	Harami Bullish	1M	69	Feb '21
	Bullish doji Star	1D	69	31/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9262

Tuliskan pendapat Anda mengenai Silver Life Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.107,36	-18,37	-0,36%
IDX Kompas 100	658,24	-3,00	-0,45%
FTSE Indonesia Local	1.898,37	+0,00	+0,00%
US 500	7.558,8	+37,7	+0,50%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.384,00	-173,04	-0,70%
Indeks Dolar AS	102,133	+0,003	+0,00%

Emas	4.055,37	+25,17	+0,62%
Perak	52,425	+1,200	+2,34%
Minyak Mentah WTI	86,57	+0,53	+0,62%
Minyak Brent	92,45	+0,96	+1,05%
Gas Alam	3,308	+0,013	+0,39%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1168	+0,0004	+0,04%
GBP/USD	1,3350	+0,0010	+0,07%
USD/JPY	158,80	+0,05	+0,03%
AUD/USD	0,6881	+0,0015	+0,22%
EUR/JPY	177,34	+0,14	+0,08%
USD/IDR	18.135,1	+108,1	+0,60%
GBP/JPY	212,00	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	134	+3	+2,29%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	120	+1	+0,84%
Bumi Resources	121	+1	+0,83%
PP Properti Tbk PT	12,0	-1,0	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9262	643,0	+3,0	+0,47%
	UPL	542,80	+9,30	+1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	+4,00%	4,85B
Bukit Uluwatu Villa	334	+11,33%	1,32B
Rukun Raharja	560	+20,17%	373,33M
Buana Listya Tama	242	+10,00%	362,28M
Petrosea	2.430	+0,83%	50,24M
Raharja Energi Cepu Tbk Pt	2.580,00	+15,70%	47,13M
Bank Central Asia	5.300	0,00%	18,13M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	131,75M
Telefast Indonesia	159	+20,45%	8,47M
Rukun Raharja	560	+20,17%	373,33M
Sanurhasta Mitra	176	+18,92%	350,91M
Raharja Energi Cepu Tbk Pt	2.580,00	+15,70%	47,13M
Bukit Uluwatu Villa	334	+11,33%	1,32B
Paperocks Indonesia Tbk PT	85,00	+10,39%	9,86M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	2,58M
Tifico Fiber Indonesia	1.730	-6,99%	3,40K
Multi Medika Internasional PT Tbk	470,00	-6,93%	365,00K
Pioneerindo Gourmet	2.570	-6,88%	710,30K
MNC Tourism	28,0	-3,45%	11,74M
Imago Mulia Persada Tbk PT	685	0,00%	4,30K
PP Properti Tbk PT	13,0	0,00%	1,09M