Breaking News

Tutup

SIG (SHI)

	Simbol	Bursa	Mata Uang
	SHI	London	GBP	Real-time
	SHIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,37 +0,09 +0,97%

15:56:38 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008025412

SEDOL: 0802541

Volume: 54.108
Bid/Ask: 9,00 / 9,73
Rentang Harian: 9,27 - 9,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	01/03/2026
	Belt Hold Bullish	1H	1	06/03/2026 23:00
	Bullish Engulfing	1H	1	06/03/2026 23:00
	Belt Hold Bearish	30	1	09/03/2026 15:00
	Engulfing Bearish	30	1	09/03/2026 15:00
	Engulfing Bearish	1W	2	22/02/2026
	Evening Doji Star	1W	2	22/02/2026
	Belt Hold Bullish	1D	2	05/03/2026
	Bullish Engulfing	1D	2	05/03/2026
	Bullish doji Star	1H	2	06/03/2026 22:00
	Belt Hold Bearish	15	2	09/03/2026 15:00
	Engulfing Bearish	15	2	09/03/2026 15:00
	Bullish Engulfing	1M	3	Des '25
	Doji Star Bearish	1W	3	15/02/2026
	Bullish doji Star	30	3	06/03/2026 23:00
	Harami Bullish	30	3	06/03/2026 23:00
	Harami Cross	30	3	06/03/2026 23:00
	Harami Cross	1M	4	Nov '25
	Belt Hold Bullish	5H	4	05/03/2026 14:00
	Belt Hold Bearish	30	4	06/03/2026 22:30
	Falling Three Methods	1W	5	01/02/2026
	Bullish doji Star	30	5	06/03/2026 22:00
	Tri-Star Bullish	15	5	06/03/2026 23:00
	Tri-Star Bearish	15	6	06/03/2026 22:45
	Bullish Engulfing	1W	7	18/01/2026
	Belt Hold Bullish	5H	7	04/03/2026 13:00
	Harami Cross	5H	8	03/03/2026 22:00
	Belt Hold Bullish	1H	8	05/03/2026 23:00
	Tri-Star Bearish	30	8	06/03/2026 20:30
	Engulfing Bearish	1W	9	04/01/2026
	Bullish doji Star	15	9	06/03/2026 22:00
	Bullish doji Star	30	10	06/03/2026 19:30
	Belt Hold Bearish	1D	11	20/02/2026
	Harami Cross	5H	11	02/03/2026 21:00
	Harami Cross Bearish	1H	12	05/03/2026 19:00
	Tri-Star Bearish	15	12	06/03/2026 20:30
	Belt Hold Bearish	1W	13	07/12/2025
	Bullish Hammer	5H	13	02/03/2026 11:00
	Belt Hold Bullish	1H	14	05/03/2026 15:00
	Tri-Star Bearish	30	14	06/03/2026 15:00
	Bullish doji Star	15	14	06/03/2026 19:30
	Belt Hold Bearish	1D	15	16/02/2026
	Harami Cross Bearish	5H	15	27/02/2026 18:00
	Harami Bearish	5H	15	27/02/2026 18:00
	Doji Star Bearish	5H	15	27/02/2026 18:00
	Dragonfly Doji	1H	15	04/03/2026 23:00
	Tri-Star Bullish	30	15	05/03/2026 23:30
	Tri-Star Bearish	30	16	05/03/2026 23:00
	Tri-Star Bearish	15	18	06/03/2026 15:00
	Inverted Hammer	5H	19	26/02/2026 12:00
	Tri-Star Bullish	15	19	05/03/2026 23:30
	Three Outside Down	5H	20	25/02/2026 21:00
	Falling Three Methods	5H	20	25/02/2026 21:00
	Tri-Star Bearish	15	20	05/03/2026 23:15
	Engulfing Bearish	1D	21	06/02/2026
	Upside Gap Three Methods	1D	21	06/02/2026
	Belt Hold Bearish	5H	21	25/02/2026 16:00
	Engulfing Bearish	5H	21	25/02/2026 16:00
	Belt Hold Bullish	1H	21	04/03/2026 15:00
	Belt Hold Bullish	1W	22	05/10/2025
	Belt Hold Bullish	1H	22	03/03/2026 23:00
	Engulfing Bearish	1W	23	28/09/2025
	Bullish doji Star	1W	24	21/09/2025
	Belt Hold Bearish	1D	24	03/02/2026
	Belt Hold Bearish	5H	24	24/02/2026 15:00
	Belt Hold Bullish	1H	26	03/03/2026 18:00
	Belt Hold Bearish	30	26	05/03/2026 15:30
	Harami Bullish	1D	27	29/01/2026
	Inverted Hammer	1D	27	29/01/2026
	Dragonfly Doji	15	27	05/03/2026 19:15
	Falling Three Methods	1M	29	Okt '23
	Belt Hold Bullish	1H	29	03/03/2026 15:00
	Three Outside Up	1M	30	Sep '23
	Engulfing Bearish	1H	30	02/03/2026 23:00
	Belt Hold Bullish	30	30	04/03/2026 22:30
	Bullish Engulfing	1M	31	Ags '23
	Belt Hold Bearish	1D	31	23/01/2026
	Belt Hold Bearish	1H	31	02/03/2026 22:00
	Harami Bullish	15	31	05/03/2026 15:45
	Harami Cross	15	31	05/03/2026 15:45
	Three Black Crows	1M	32	Jul '23
	Three Inside Up	1D	32	22/01/2026
	Belt Hold Bearish	15	32	05/03/2026 15:30
	Harami Bullish	1D	33	21/01/2026
	Harami Cross	1D	33	21/01/2026
	Concealing Baby Swallow	1D	34	20/01/2026
	Doji Star Bearish	1H	35	02/03/2026 18:00
	Deliberation Bearish	1H	35	02/03/2026 18:00
	Three Outside Down	1D	36	16/01/2026
	Doji Star Bearish	30	36	04/03/2026 15:30
	Engulfing Bearish	1D	37	15/01/2026
	Belt Hold Bullish	30	37	04/03/2026 15:00
	Belt Hold Bullish	15	37	04/03/2026 22:45
	Belt Hold Bullish	1W	38	15/06/2025
	Shooting Star	1D	38	14/01/2026
	Inverted Hammer	1D	38	14/01/2026
	Three Outside Up	30	38	03/03/2026 23:30
	Harami Cross	1M	39	Des '22
	Bullish Engulfing	1W	39	08/06/2025
	Bullish Hammer	1D	39	13/01/2026
	Belt Hold Bearish	5H	39	16/02/2026 12:00
	Belt Hold Bullish	1H	40	27/02/2026 22:00
	Belt Hold Bullish	1H	41	27/02/2026 21:00
	Doji Star Bearish	15	41	04/03/2026 17:00
	Three Outside Up	15	41	04/03/2026 17:00
	Harami Bullish	15	44	04/03/2026 15:30
	Harami Cross	15	44	04/03/2026 15:30
	Doji Star Bearish	1W	45	27/04/2025
	Deliberation Bearish	1W	45	27/04/2025
	Engulfing Bearish	1D	45	05/01/2026
	Abandoned Baby Bullish	30	45	03/03/2026 18:00
	Belt Hold Bullish	30	45	03/03/2026 18:00
	Bullish Engulfing	30	45	03/03/2026 18:00
	Falling Three Methods	1M	46	Mei '22
	Harami Cross Bearish	1H	46	27/02/2026 16:00
	Bullish doji Star	30	46	03/03/2026 17:30
	Belt Hold Bullish	15	46	04/03/2026 15:00
	Bullish Engulfing	15	46	04/03/2026 15:00
	Bullish Engulfing	1H	47	27/02/2026 15:00
	Three Outside Up	15	47	03/03/2026 23:30
	Deliberation Bearish	30	48	03/03/2026 16:00
	Belt Hold Bullish	1D	49	29/12/2025
	Bullish Engulfing	1D	49	29/12/2025
	Belt Hold Bearish	5H	49	10/02/2026 16:00
	Belt Hold Bullish	30	50	03/03/2026 15:00
	Inverted Hammer	30	50	03/03/2026 15:00
	Harami Bullish	1H	52	26/02/2026 19:00
	Harami Cross	1H	52	26/02/2026 19:00
	Bullish Engulfing	1W	53	02/03/2025
	Tri-Star Bearish	30	53	02/03/2026 22:30
	Inverted Hammer	1W	54	23/02/2025
	Belt Hold Bearish	1D	54	18/12/2025
	Harami Bullish	1H	54	26/02/2026 17:00
	Harami Cross	1H	54	26/02/2026 17:00
	Doji Star Bearish	1D	55	17/12/2025
	Belt Hold Bullish	5H	55	06/02/2026 12:00
	Separating Lines Bullish	1H	56	26/02/2026 15:00
	Abandoned Baby Bullish	15	56	03/03/2026 18:15
	Belt Hold Bullish	15	56	03/03/2026 18:15
	Bullish Engulfing	15	56	03/03/2026 18:15
	Doji Star Bearish	5H	57	05/02/2026 16:00
	Bullish doji Star	15	57	03/03/2026 17:30
	Falling Three Methods	1H	58	25/02/2026 22:00
	Doji Star Bearish	30	58	02/03/2026 18:30
	Belt Hold Bullish	30	59	02/03/2026 17:30
	Bullish Engulfing	30	59	02/03/2026 17:30
	Three Black Crows	1D	60	10/12/2025
	Dragonfly Doji	1H	60	25/02/2026 20:00
	Harami Cross Bearish	30	60	02/03/2026 17:00
	Harami Cross	5H	61	03/02/2026 19:00
	Harami Cross	1H	61	25/02/2026 19:00
	Harami Bullish	1H	61	25/02/2026 19:00
	Bullish doji Star	1H	61	25/02/2026 19:00
	Belt Hold Bearish	1D	62	08/12/2025
	Belt Hold Bearish	5H	62	03/02/2026 14:00
	Homing Pigeon	1H	62	25/02/2026 18:00
	Homing Pigeon	5H	63	02/02/2026 23:00
	Belt Hold Bullish	15	63	03/03/2026 15:00
	Bullish Engulfing	15	63	03/03/2026 15:00
	Belt Hold Bearish	1H	64	25/02/2026 16:00
	Engulfing Bearish	1H	64	25/02/2026 16:00
	Tri-Star Bearish	15	64	02/03/2026 23:30
	Bullish doji Star	1M	65	Okt '20
	Belt Hold Bearish	5H	65	02/02/2026 13:00
	Engulfing Bearish	5H	66	30/01/2026 20:00
	Doji Star Bearish	1H	66	24/02/2026 23:00
	Harami Cross Bearish	30	66	27/02/2026 23:00
	Belt Hold Bullish	30	67	27/02/2026 22:30
	Bullish Engulfing	30	67	27/02/2026 22:30
	Tri-Star Bearish	15	67	02/03/2026 22:30
	Dark Cloud Cover	1H	68	24/02/2026 21:00
	Three Black Crows	1W	69	10/11/2024
	Belt Hold Bullish	30	69	27/02/2026 21:30
	Bullish Engulfing	30	69	27/02/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHI

Tuliskan pendapat Anda mengenai SIG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.321,03	-264,66	-3,49%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.652,2	-87,8	-1,30%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,412	+0,433	+0,44%

Emas	5.122,70	-36,00	-0,70%
Perak	84,083	-0,229	-0,27%
Minyak Mentah WTI	104,25	+13,35	+14,69%
Minyak Brent	106,94	+14,25	+15,37%
Gas Alam	3,378	+0,192	+6,03%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,45	+0,35	+2,48%

EUR/USD	1,1543	-0,0075	-0,65%
GBP/USD	1,3333	-0,0080	-0,60%
USD/JPY	158,45	+0,65	+0,41%
AUD/USD	0,7000	-0,0030	-0,43%
EUR/JPY	182,90	-0,43	-0,23%
USD/IDR	16.962,0	+62,0	+0,37%
GBP/JPY	211,26	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHI	9,37	+0,09	+0,97%
1939	1.876,0	-69,0	-3,55%
AIRE	0,2864	-0,0097	-3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.48B
Energi Mega Persada	1,660	-9.04%	599.02M
Medco Energi	1,695	-3.97%	414.95M
Bank Rakyat Persero	3.570	-2,72%	206,33M
Bank Mandiri Persero	4,830	-3.01%	199.88M
Petrosea	4,990	+0.60%	153.04M
Bank Central Asia	6.875	-1,79%	149,77M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	660	+24,53%	1,89M
Hotel Sahid Jaya	940	+24,50%	826,60K
Indo Oil Perkasa PT	252	+17,76%	122,20M
Bank Sinarmas	1.040	+14,92%	937,80K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,57M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	177,90K
Arkora Hydro Tbk PtT	6.500,00	+13,04%	7,41M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	118,89M
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Royalindo Investa	142	-14,97%	14,58M
MD Pictures	3.760	-14,93%	5,29M
Natura City	146	-14,12%	4,88M
PT Sreeya Sewu	995	-9,95%	129,40K