Breaking News

Tutup

SIG (SHI)

	Simbol	Bursa	Mata Uang
	SHI	London	GBP	Real-time
	SHIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,49 -0,19 -2,19%

21:15:31 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008025412

SEDOL: 0802541

Volume: 1.473.295
Bid/Ask: 8,08 / 8,49
Rentang Harian: 7,96 - 8,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	30/03/2026 20:00
	Harami Cross	1H	1	30/03/2026 20:00
	Belt Hold Bullish	5H	2	27/03/2026 21:00
	Belt Hold Bearish	1H	2	30/03/2026 19:00
	Bullish Engulfing	1M	3	Des '25
	Harami Bearish	5H	3	27/03/2026 16:00
	Harami Cross Bearish	5H	3	27/03/2026 16:00
	Belt Hold Bearish	30	3	30/03/2026 19:00
	Harami Cross	1M	4	Nov '25
	Three Outside Down	1W	4	01/03/2026
	Tri-Star Bearish	15	4	30/03/2026 19:15
	Engulfing Bearish	1W	5	22/02/2026
	Evening Doji Star	1W	5	22/02/2026
	Doji Star Bearish	1W	6	15/02/2026
	Belt Hold Bearish	5H	6	26/03/2026 15:00
	Engulfing Bearish	5H	6	26/03/2026 15:00
	Inverted Hammer	1H	7	30/03/2026 14:00
	Falling Three Methods	1W	8	01/02/2026
	Belt Hold Bullish	1H	8	27/03/2026 23:00
	Falling Three Methods	1D	9	17/03/2026
	Homing Pigeon	1H	9	27/03/2026 22:00
	Belt Hold Bearish	15	9	30/03/2026 17:15
	Engulfing Bearish	15	9	30/03/2026 17:15
	Bullish Engulfing	1W	10	18/01/2026
	Bullish Engulfing	30	11	30/03/2026 14:00
	Engulfing Bearish	1W	12	04/01/2026
	Harami Cross Bearish	30	12	27/03/2026 23:30
	Bullish doji Star	15	13	30/03/2026 15:00
	Belt Hold Bullish	1H	14	27/03/2026 15:00
	Homing Pigeon	30	14	27/03/2026 22:00
	Belt Hold Bullish	1D	15	09/03/2026
	Harami Cross Bearish	15	15	30/03/2026 14:30
	Belt Hold Bearish	1W	16	07/12/2025
	Belt Hold Bullish	5H	16	20/03/2026 14:00
	Bullish doji Star	5H	16	20/03/2026 14:00
	Belt Hold Bearish	1H	16	26/03/2026 22:00
	Bullish Engulfing	15	16	30/03/2026 14:00
	Belt Hold Bullish	1D	17	05/03/2026
	Bullish Engulfing	1D	17	05/03/2026
	Tri-Star Bearish	15	17	27/03/2026 23:30
	Harami Cross Bearish	5H	18	19/03/2026 18:00
	Doji Star Bearish	5H	18	19/03/2026 18:00
	Deliberation Bearish	1H	18	26/03/2026 20:00
	Belt Hold Bullish	5H	19	19/03/2026 13:00
	Belt Hold Bullish	1H	19	26/03/2026 19:00
	Harami Cross Bearish	30	19	27/03/2026 16:00
	Belt Hold Bullish	5H	20	18/03/2026 22:00
	Belt Hold Bullish	1H	20	26/03/2026 18:00
	Belt Hold Bullish	30	20	27/03/2026 15:00
	Evening Star	1H	21	26/03/2026 16:00
	Evening Doji Star	1H	21	26/03/2026 16:00
	Abandoned Baby Bearish	1H	21	26/03/2026 16:00
	Harami Bullish	15	21	27/03/2026 21:45
	Harami Cross	15	21	27/03/2026 21:45
	Deliberation Bearish	1H	22	26/03/2026 15:00
	Doji Star Bearish	1H	22	26/03/2026 15:00
	Belt Hold Bearish	15	22	27/03/2026 21:30
	Engulfing Bearish	15	22	27/03/2026 21:30
	Falling Three Methods	5H	24	17/03/2026 16:00
	Belt Hold Bearish	30	24	26/03/2026 22:00
	Engulfing Bearish	30	24	26/03/2026 22:00
	Belt Hold Bullish	1W	25	05/10/2025
	Engulfing Bearish	1W	26	28/09/2025
	Belt Hold Bearish	1D	26	20/02/2026
	Bullish doji Star	1W	27	21/09/2025
	Three Outside Up	30	27	26/03/2026 20:30
	Belt Hold Bullish	30	28	26/03/2026 19:30
	Bullish Engulfing	30	28	26/03/2026 19:30
	Falling Three Methods	1M	29	Okt '23
	Downside Gap Three Methods	5H	29	13/03/2026 17:00
	Bullish Engulfing	5H	29	13/03/2026 17:00
	Belt Hold Bullish	15	29	27/03/2026 15:00
	Bullish Engulfing	15	29	27/03/2026 15:00
	Three Outside Up	1M	30	Sep '23
	Belt Hold Bearish	1D	30	16/02/2026
	Harami Cross Bearish	1H	30	25/03/2026 16:00
	Bullish doji Star	30	30	26/03/2026 18:00
	Bullish Engulfing	1M	31	Ags '23
	Three Black Crows	1M	32	Jul '23
	Deliberation Bearish	1H	35	24/03/2026 20:00
	Doji Star Bearish	1H	35	24/03/2026 20:00
	Belt Hold Bearish	15	35	26/03/2026 22:00
	Engulfing Bearish	15	35	26/03/2026 22:00
	Upside Gap Three Methods	1D	36	06/02/2026
	Engulfing Bearish	1D	36	06/02/2026
	Doji Star Bearish	15	37	26/03/2026 21:30
	Bullish Engulfing	5H	38	09/03/2026 23:00
	Harami Cross	1M	39	Des '22
	Belt Hold Bearish	1D	39	03/02/2026
	Belt Hold Bearish	5H	39	09/03/2026 18:00
	Three Outside Up	15	39	26/03/2026 20:45
	Belt Hold Bearish	5H	40	09/03/2026 13:00
	Belt Hold Bullish	15	40	26/03/2026 19:30
	Bullish Engulfing	15	40	26/03/2026 19:30
	Belt Hold Bullish	1W	41	15/06/2025
	Bullish Engulfing	1W	42	08/06/2025
	Harami Bullish	1D	42	29/01/2026
	Inverted Hammer	1D	42	29/01/2026
	Bullish doji Star	15	42	26/03/2026 18:00
	Belt Hold Bullish	5H	44	05/03/2026 14:00
	Tri-Star Bearish	15	44	26/03/2026 16:30
	Falling Three Methods	1M	46	Mei '22
	Belt Hold Bearish	1D	46	23/01/2026
	Three Outside Up	15	46	25/03/2026 23:30
	Three Inside Up	1D	47	22/01/2026
	Belt Hold Bullish	5H	47	04/03/2026 13:00
	Deliberation Bearish	1W	48	27/04/2025
	Doji Star Bearish	1W	48	27/04/2025
	Harami Bullish	1D	48	21/01/2026
	Harami Cross	1D	48	21/01/2026
	Harami Cross	5H	48	03/03/2026 22:00
	Belt Hold Bullish	1H	48	20/03/2026 22:00
	Gravestone Doji	30	48	24/03/2026 22:30
	Abandoned Baby Bullish	30	48	24/03/2026 22:30
	Concealing Baby Swallow	1D	49	20/01/2026
	Three Inside Up	1H	50	20/03/2026 20:00
	Three Outside Down	1D	51	16/01/2026
	Harami Cross	5H	51	02/03/2026 21:00
	Engulfing Bearish	1D	52	15/01/2026
	Deliberation Bearish	30	52	24/03/2026 20:30
	Doji Star Bearish	30	52	24/03/2026 20:30
	Shooting Star	1D	53	14/01/2026
	Inverted Hammer	1D	53	14/01/2026
	Bullish Hammer	5H	53	02/03/2026 11:00
	Bullish Hammer	1D	54	13/01/2026
	Harami Cross Bearish	5H	55	27/02/2026 18:00
	Harami Bearish	5H	55	27/02/2026 18:00
	Doji Star Bearish	5H	55	27/02/2026 18:00
	Bullish Engulfing	1H	55	20/03/2026 15:00
	Belt Hold Bullish	1H	55	20/03/2026 15:00
	Bullish Engulfing	1W	56	02/03/2025
	Inverted Hammer	1W	57	23/02/2025
	Three Inside Up	1H	57	19/03/2026 22:00
	Belt Hold Bearish	30	57	24/03/2026 17:00
	Engulfing Bearish	30	57	24/03/2026 17:00
	Harami Cross Bearish	15	57	25/03/2026 16:45
	Harami Cross	1H	58	19/03/2026 21:00
	Bullish doji Star	1H	58	19/03/2026 21:00
	Harami Bullish	1H	58	19/03/2026 21:00
	Tri-Star Bullish	30	58	24/03/2026 16:00
	Inverted Hammer	5H	59	26/02/2026 12:00
	Doji Star Bearish	15	59	25/03/2026 15:30
	Engulfing Bearish	1D	60	05/01/2026
	Three Outside Down	5H	60	25/02/2026 21:00
	Falling Three Methods	5H	60	25/02/2026 21:00
	Belt Hold Bullish	15	60	25/03/2026 15:15
	Engulfing Bearish	5H	61	25/02/2026 16:00
	Belt Hold Bearish	5H	61	25/02/2026 16:00
	Harami Cross Bearish	1H	62	19/03/2026 17:00
	Belt Hold Bullish	1H	63	19/03/2026 15:00
	Harami Cross Bearish	30	63	23/03/2026 18:30
	Belt Hold Bullish	1D	64	29/12/2025
	Bullish Engulfing	1D	64	29/12/2025
	Belt Hold Bearish	5H	64	24/02/2026 15:00
	Belt Hold Bullish	1H	64	18/03/2026 23:00
	Gravestone Doji	15	64	24/03/2026 22:30
	Abandoned Baby Bullish	15	64	24/03/2026 22:30
	Bullish doji Star	1M	65	Okt '20
	Belt Hold Bullish	1H	65	18/03/2026 22:00
	Bullish Engulfing	1H	65	18/03/2026 22:00
	Belt Hold Bearish	15	66	24/03/2026 21:45
	Engulfing Bearish	15	66	24/03/2026 21:45
	Inverted Hammer	1H	67	18/03/2026 20:00
	Bullish doji Star	30	67	23/03/2026 16:30
	Doji Star Bearish	15	67	24/03/2026 21:30
	Belt Hold Bearish	1D	69	18/12/2025
	Deliberation Bearish	15	69	24/03/2026 20:30
	Doji Star Bearish	15	69	24/03/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHI

Tuliskan pendapat Anda mengenai SIG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.387,0	+18,3	+0,29%
Dow Jones	45.391,65	+225,01	+0,50%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,372	+0,390	+0,39%

Emas	4.550,82	+26,52	+0,59%
Perak	70,635	+0,839	+1,20%
Minyak Mentah WTI	101,80	+2,16	+2,17%
Minyak Brent	107,84	+2,52	+2,39%
Gas Alam	2,866	-0,159	-5,26%
Kopi C AS	293,15	-8,55	-2,83%
Gula #11 AS	15,62	-0,14	-0,89%

EUR/USD	1,1457	-0,0053	-0,46%
GBP/USD	1,3179	-0,0081	-0,61%
USD/JPY	159,58	-0,74	-0,46%
AUD/USD	0,6836	-0,0037	-0,54%
EUR/JPY	182,84	-1,69	-0,92%
USD/IDR	17.025,5	+84,0	+0,50%
GBP/JPY	210,29	-2,29	-1,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHI	8,49	-0,19	-2,19%
	ARD	4.515	-97	-2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14.88%	243.16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Anabatic Technologies Tbk	505	-9.82%	865.90K