Breaking News

Tutup

SIG (SHI)

	Simbol	Bursa	Mata Uang
	SHI	London	GBP	Real-time
	SHIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,00 +0,20 +2,04%

04/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008025412

SEDOL: 0802541

Volume: 333.790
Bid/Ask: 9,40 / 10,00
Rentang Harian: 9,30 - 10,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Hanging Man	15	1	04/09/2026 22:15
	Dragonfly Bearish	15	1	04/09/2026 22:15
	Harami Cross Bearish	30	3	04/09/2026 20:30
	Belt Hold Bearish	5H	4	03/09/2026 16:00
	Engulfing Bearish	5H	4	03/09/2026 16:00
	Harami Cross Bearish	15	4	04/09/2026 20:45
	Bullish doji Star	1M	5	Apr '26
	Harami Bullish	1H	5	04/09/2026 17:00
	Harami Cross	1H	5	04/09/2026 17:00
	Engulfing Bearish	1M	6	Mar '26
	Harami Cross	30	7	04/09/2026 17:00
	Harami Bullish	30	7	04/09/2026 17:00
	Harami Bullish	15	8	04/09/2026 17:00
	Harami Cross	15	8	04/09/2026 17:00
	Bullish Engulfing	1M	9	Des '25
	Belt Hold Bearish	1W	9	28/06/2026
	Engulfing Bearish	1W	9	28/06/2026
	Harami Cross	1M	10	Nov '25
	Belt Hold Bearish	1D	10	20/08/2026
	Three Inside Up	15	10	04/09/2026 15:15
	Bullish Engulfing	1D	11	19/08/2026
	Belt Hold Bullish	30	11	04/09/2026 14:00
	Harami Bullish	15	11	04/09/2026 15:00
	Harami Cross	15	11	04/09/2026 15:00
	Dragonfly Bearish	5H	12	28/08/2026 15:00
	Doji Star Bearish	30	12	03/09/2026 22:30
	Belt Hold Bearish	15	12	04/09/2026 14:45
	Morning Doji Star	30	13	03/09/2026 22:00
	Morning Star	30	13	03/09/2026 22:00
	Three Inside Up	30	13	03/09/2026 22:00
	Harami Bullish	1H	14	03/09/2026 17:00
	Harami Cross	1H	14	03/09/2026 17:00
	Harami Cross	30	14	03/09/2026 21:30
	Harami Bullish	30	14	03/09/2026 21:30
	Belt Hold Bullish	15	14	04/09/2026 14:00
	Bullish Engulfing	1W	15	17/05/2026
	Belt Hold Bearish	1H	15	03/09/2026 16:00
	Engulfing Bearish	1H	15	03/09/2026 16:00
	Doji Star Bearish	15	15	03/09/2026 22:30
	Morning Doji Star	15	16	03/09/2026 22:15
	Morning Star	15	16	03/09/2026 22:15
	Three Inside Up	15	16	03/09/2026 22:15
	Homing Pigeon	1W	17	03/05/2026
	Three Outside Up	1H	17	03/09/2026 14:00
	Harami Bullish	15	17	03/09/2026 21:45
	Harami Cross	15	17	03/09/2026 21:45
	Doji Star Bearish	5H	18	25/08/2026 22:00
	Tri-Star Bearish	1H	19	02/09/2026 21:00
	Belt Hold Bullish	1D	20	06/08/2026
	Inverted Hammer	1D	20	06/08/2026
	Belt Hold Bullish	5H	20	25/08/2026 12:00
	Hanging Man	1H	20	02/09/2026 20:00
	Dragonfly Bearish	1H	20	02/09/2026 20:00
	Bullish Hammer	5H	21	24/08/2026 21:00
	Engulfing Bearish	30	22	03/09/2026 16:00
	Belt Hold Bearish	30	22	03/09/2026 16:00
	Deliberation Bearish	1D	23	03/08/2026
	Doji Star Bearish	1D	23	03/08/2026
	Hanging Man	1D	23	03/08/2026
	Dragonfly Bearish	1D	23	03/08/2026
	Doji Star Bearish	5H	23	24/08/2026 11:00
	Abandoned Baby Bullish	1H	25	02/09/2026 14:00
	Bullish Engulfing	1H	25	02/09/2026 14:00
	Three Outside Down	1W	26	01/03/2026
	Tri-Star Bearish	15	26	03/09/2026 16:15
	Evening Doji Star	1W	27	22/02/2026
	Engulfing Bearish	1W	27	22/02/2026
	Inverted Hammer	1D	27	28/07/2026
	Belt Hold Bearish	5H	27	20/08/2026 17:00
	Dark Cloud Cover	5H	27	20/08/2026 17:00
	Belt Hold Bearish	1H	27	01/09/2026 21:00
	Doji Star Bearish	1W	28	15/02/2026
	Dark Cloud Cover	5H	28	20/08/2026 12:00
	Belt Hold Bullish	30	28	02/09/2026 20:30
	Falling Three Methods	1W	30	01/02/2026
	Harami Cross Bearish	5H	30	19/08/2026 16:00
	Doji Star Bearish	1D	31	22/07/2026
	Bullish Engulfing	5H	31	19/08/2026 11:00
	Engulfing Bearish	1H	31	01/09/2026 17:00
	Bullish Engulfing	1W	32	18/01/2026
	Harami Bullish	1H	32	01/09/2026 16:00
	Harami Cross	1H	32	01/09/2026 16:00
	Tri-Star Bullish	30	32	02/09/2026 18:30
	Falling Three Methods	5H	33	18/08/2026 15:00
	Engulfing Bearish	1W	34	04/01/2026
	Tri-Star Bullish	30	34	02/09/2026 17:30
	Tri-Star Bearish	15	34	02/09/2026 20:30
	Falling Three Methods	1M	35	Okt '23
	Belt Hold Bullish	1D	35	16/07/2026
	Bullish Engulfing	1D	35	16/07/2026
	Tri-Star Bullish	15	35	02/09/2026 20:00
	Three Outside Up	1M	36	Sep '23
	Tri-Star Bearish	15	36	02/09/2026 19:45
	Bullish Engulfing	1M	37	Ags '23
	Harami Cross Bearish	30	37	02/09/2026 16:00
	Three Black Crows	1M	38	Jul '23
	Belt Hold Bearish	1W	38	07/12/2025
	Three Outside Up	30	38	02/09/2026 14:30
	Tri-Star Bearish	15	38	02/09/2026 19:00
	Belt Hold Bearish	1D	39	10/07/2026
	Bullish Engulfing	30	39	02/09/2026 14:00
	Tri-Star Bullish	15	39	02/09/2026 18:30
	Inverted Hammer	1D	40	09/07/2026
	Belt Hold Bearish	5H	40	13/08/2026 15:00
	Tri-Star Bearish	1H	41	28/08/2026 16:00
	Tri-Star Bullish	15	41	02/09/2026 17:45
	Hanging Man	1H	42	28/08/2026 15:00
	Dragonfly Bearish	1H	42	28/08/2026 15:00
	Belt Hold Bearish	5H	43	12/08/2026 14:00
	Harami Cross	1M	45	Des '22
	Belt Hold Bullish	5H	45	11/08/2026 13:00
	Belt Hold Bearish	30	45	01/09/2026 20:00
	Dragonfly Bearish	30	45	01/09/2026 20:00
	Harami Cross Bearish	15	45	02/09/2026 16:15
	Gravestone Doji	30	46	01/09/2026 19:30
	Three Outside Up	15	46	02/09/2026 14:45
	Belt Hold Bullish	1W	47	05/10/2025
	Bullish doji Star	1D	47	30/06/2026
	Bullish Engulfing	15	47	02/09/2026 14:00
	Engulfing Bearish	1W	48	28/09/2025
	Dark Cloud Cover	1D	48	29/06/2026
	Belt Hold Bearish	1D	48	29/06/2026
	Bullish doji Star	1W	49	21/09/2025
	Belt Hold Bullish	1D	49	26/06/2026
	Bullish Engulfing	1D	49	26/06/2026
	Three Inside Up	1D	49	26/06/2026
	Harami Bullish	30	49	01/09/2026 18:00
	Harami Bullish	1D	50	25/06/2026
	Harami Cross	1D	50	25/06/2026
	Three Inside Up	1H	51	26/08/2026 22:00
	Belt Hold Bearish	30	51	01/09/2026 16:30
	Stick Sandwich	30	51	01/09/2026 16:30
	Harami Bullish	15	51	01/09/2026 21:45
	Harami Cross	15	51	01/09/2026 21:45
	Falling Three Methods	1M	52	Mei '22
	Inverted Hammer	5H	52	06/08/2026 13:00
	Harami Bullish	1H	52	26/08/2026 21:00
	Harami Cross	1H	52	26/08/2026 21:00
	Belt Hold Bearish	1H	53	26/08/2026 20:00
	Dark Cloud Cover	1H	53	26/08/2026 20:00
	Abandoned Baby Bullish	15	54	01/09/2026 20:45
	Engulfing Bearish	30	55	01/09/2026 14:30
	Homing Pigeon	15	56	01/09/2026 20:15
	Belt Hold Bearish	15	56	01/09/2026 20:15
	Harami Cross Bearish	30	57	28/08/2026 22:30
	Belt Hold Bearish	15	57	01/09/2026 20:00
	Engulfing Bearish	15	57	01/09/2026 20:00
	Belt Hold Bearish	1D	58	15/06/2026
	Belt Hold Bearish	5H	61	03/08/2026 10:00
	Dark Cloud Cover	5H	61	03/08/2026 10:00
	Tri-Star Bullish	1H	61	25/08/2026 20:00
	Belt Hold Bearish	30	61	28/08/2026 20:30
	Harami Bullish	15	62	01/09/2026 18:00
	Belt Hold Bullish	1W	63	15/06/2025
	Belt Hold Bearish	1D	63	08/06/2026
	Dark Cloud Cover	1D	63	08/06/2026
	Doji Star Bearish	5H	63	31/07/2026 17:00
	Hanging Man	5H	63	31/07/2026 17:00
	Dragonfly Bearish	5H	63	31/07/2026 17:00
	Homing Pigeon	15	63	01/09/2026 17:15
	Bullish Engulfing	1W	64	08/06/2025
	Belt Hold Bullish	1D	64	05/06/2026
	Three Outside Down	15	64	01/09/2026 17:00
	Evening Star	15	65	01/09/2026 16:45
	Evening Doji Star	15	65	01/09/2026 16:45
	Engulfing Bearish	15	65	01/09/2026 16:45
	Belt Hold Bearish	15	65	01/09/2026 16:45
	Abandoned Baby Bearish	15	65	01/09/2026 16:45
	Three Inside Up	5H	66	30/07/2026 16:00
	Bullish doji Star	1H	66	25/08/2026 14:00
	Doji Star Bearish	15	66	01/09/2026 16:30
	Harami Bullish	5H	67	30/07/2026 11:00
	Harami Cross	5H	67	30/07/2026 11:00
	Bullish Hammer	1H	67	24/08/2026 22:00
	Harami Cross Bearish	30	67	28/08/2026 16:30
	Belt Hold Bearish	30	69	28/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHI

Tuliskan pendapat Anda mengenai SIG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHI	10,00	+0,20	+2,04%
MRNA	145,55	-3,32	-2,23%
SCHN	288,00	+0,65	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M