Breaking News

Tutup

SIG (SHI)

	Simbol	Bursa	Mata Uang
	SHI	London	GBP	Real-time
	SHIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,89 +0,30 +3,13%

25/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0008025412

SEDOL: 0802541

Volume: 190.266
Bid/Ask: 10,00 / 9,89
Rentang Harian: 9,10 - 9,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	25/09/2026 13:00
	Inverted Hammer	5H	1	25/09/2026 13:00
	Dark Cloud Cover	1W	2	06/09/2026
	Belt Hold Bearish	1D	2	23/09/2026
	Homing Pigeon	5H	2	24/09/2026 22:00
	Gravestone Doji	1H	4	25/09/2026 16:00
	Bullish doji Star	1M	5	Apr '26
	Three Inside Up	5H	5	23/09/2026 21:00
	Harami Cross Bearish	30	5	25/09/2026 16:30
	Harami Cross Bearish	15	5	25/09/2026 16:45
	Engulfing Bearish	1M	6	Mar '26
	Belt Hold Bullish	1H	6	25/09/2026 14:00
	Bullish Engulfing	1M	9	Des '25
	Gravestone Doji	5H	9	22/09/2026 15:00
	Tri-Star Bullish	1H	9	24/09/2026 20:00
	Belt Hold Bullish	30	9	25/09/2026 14:00
	Belt Hold Bullish	15	9	25/09/2026 14:00
	Harami Cross	1M	10	Nov '25
	Harami Bullish	30	10	24/09/2026 22:30
	Harami Cross	30	10	24/09/2026 22:30
	Tri-Star Bullish	15	10	24/09/2026 22:30
	Belt Hold Bearish	1W	12	28/06/2026
	Engulfing Bearish	1W	12	28/06/2026
	Belt Hold Bullish	1D	12	09/09/2026
	Tri-Star Bearish	15	12	24/09/2026 22:00
	Tri-Star Bullish	30	13	24/09/2026 20:00
	Doji Star Bearish	1D	14	07/09/2026
	Belt Hold Bullish	1H	14	24/09/2026 14:00
	Tri-Star Bullish	15	14	24/09/2026 20:00
	Belt Hold Bullish	5H	15	18/09/2026 11:00
	Belt Hold Bullish	1H	15	23/09/2026 22:00
	Tri-Star Bearish	15	15	24/09/2026 18:45
	Bullish Engulfing	1W	18	17/05/2026
	Deliberation Bearish	1H	18	23/09/2026 17:00
	Belt Hold Bullish	30	18	24/09/2026 14:00
	Belt Hold Bullish	1H	19	23/09/2026 14:00
	Tri-Star Bullish	30	19	23/09/2026 22:30
	Homing Pigeon	1W	20	03/05/2026
	Belt Hold Bullish	1H	20	22/09/2026 22:00
	Belt Hold Bullish	15	21	24/09/2026 14:00
	Doji Star Bearish	5H	22	15/09/2026 13:00
	Gravestone Doji	5H	22	15/09/2026 13:00
	Harami Cross Bearish	1H	22	22/09/2026 19:00
	Tri-Star Bullish	15	22	23/09/2026 22:30
	Homing Pigeon	5H	24	14/09/2026 17:00
	Harami Cross Bearish	1H	24	22/09/2026 16:00
	Tri-Star Bearish	15	24	23/09/2026 22:00
	Belt Hold Bearish	1D	25	20/08/2026
	Falling Three Methods	5H	25	14/09/2026 12:00
	Abandoned Baby Bullish	1H	25	22/09/2026 15:00
	Morning Doji Star	1H	25	22/09/2026 15:00
	Morning Star	1H	25	22/09/2026 15:00
	Bullish Engulfing	30	25	23/09/2026 14:00
	Belt Hold Bullish	30	25	23/09/2026 14:00
	Bullish Engulfing	1D	26	19/08/2026
	Bullish doji Star	1H	26	22/09/2026 14:00
	Tri-Star Bullish	30	26	22/09/2026 22:30
	Belt Hold Bullish	5H	27	11/09/2026 14:00
	Belt Hold Bearish	1H	27	21/09/2026 22:00
	Tri-Star Bearish	30	27	22/09/2026 22:00
	Three Outside Down	1W	29	01/03/2026
	Harami Cross Bearish	30	29	22/09/2026 19:30
	Engulfing Bearish	1W	30	22/02/2026
	Evening Doji Star	1W	30	22/02/2026
	Belt Hold Bullish	15	30	23/09/2026 14:00
	Bullish Engulfing	15	30	23/09/2026 14:00
	Doji Star Bearish	1W	31	15/02/2026
	Harami Cross Bearish	30	31	22/09/2026 16:30
	Tri-Star Bullish	15	31	22/09/2026 22:30
	Belt Hold Bullish	5H	32	09/09/2026 12:00
	Bullish Engulfing	5H	32	09/09/2026 12:00
	Tri-Star Bearish	15	32	22/09/2026 22:15
	Falling Three Methods	1W	33	01/02/2026
	Gravestone Doji	1H	33	21/09/2026 14:00
	Belt Hold Bullish	5H	34	08/09/2026 16:00
	Harami Cross Bearish	15	34	22/09/2026 19:30
	Falling Three Methods	1M	35	Okt '23
	Bullish Engulfing	1W	35	18/01/2026
	Belt Hold Bullish	1D	35	06/08/2026
	Inverted Hammer	1D	35	06/08/2026
	Dragonfly Doji	1H	35	18/09/2026 21:00
	Belt Hold Bearish	30	35	21/09/2026 22:00
	Engulfing Bearish	30	35	21/09/2026 22:00
	Three Outside Up	1M	36	Sep '23
	Belt Hold Bearish	1H	36	18/09/2026 20:00
	Harami Cross Bearish	15	36	22/09/2026 16:45
	Bullish Engulfing	1M	37	Ags '23
	Engulfing Bearish	1W	37	04/01/2026
	Bullish doji Star	1H	37	18/09/2026 19:00
	Harami Bullish	1H	37	18/09/2026 19:00
	Harami Cross	1H	37	18/09/2026 19:00
	Three Black Crows	1M	38	Jul '23
	Deliberation Bearish	1D	38	03/08/2026
	Doji Star Bearish	1D	38	03/08/2026
	Hanging Man	1D	38	03/08/2026
	Dragonfly Bearish	1D	38	03/08/2026
	Belt Hold Bearish	1H	38	18/09/2026 18:00
	Belt Hold Bearish	30	38	21/09/2026 17:30
	Tri-Star Bearish	15	40	21/09/2026 22:15
	Belt Hold Bearish	1W	41	07/12/2025
	Inverted Hammer	1D	42	28/07/2026
	Belt Hold Bullish	1H	42	18/09/2026 14:00
	Harami Cross Bearish	30	42	21/09/2026 14:30
	Belt Hold Bearish	5H	43	03/09/2026 16:00
	Engulfing Bearish	5H	43	03/09/2026 16:00
	Belt Hold Bearish	1H	43	17/09/2026 22:00
	Engulfing Bearish	1H	43	17/09/2026 22:00
	Harami Cross	1M	45	Des '22
	Belt Hold Bullish	1H	45	17/09/2026 20:00
	Doji Star Bearish	1D	46	22/07/2026
	Dragonfly Doji	30	46	18/09/2026 21:00
	Tri-Star Bullish	30	46	18/09/2026 21:00
	Tri-Star Bearish	30	47	18/09/2026 20:30
	Abandoned Baby Bearish	1H	48	16/09/2026 22:00
	Evening Doji Star	1H	48	16/09/2026 22:00
	Evening Star	1H	48	16/09/2026 22:00
	Deliberation Bearish	1H	49	16/09/2026 21:00
	Doji Star Bearish	1H	49	16/09/2026 21:00
	Tri-Star Bullish	30	49	18/09/2026 19:00
	Harami Cross Bearish	15	49	21/09/2026 14:30
	Belt Hold Bullish	1W	50	05/10/2025
	Belt Hold Bullish	1D	50	16/07/2026
	Bullish Engulfing	1D	50	16/07/2026
	Tri-Star Bearish	30	50	18/09/2026 18:30
	Engulfing Bearish	1W	51	28/09/2025
	Dragonfly Bearish	5H	51	28/08/2026 15:00
	Falling Three Methods	1M	52	Mei '22
	Bullish doji Star	1W	52	21/09/2025
	Harami Cross	1H	53	16/09/2026 14:00
	Bullish doji Star	1H	53	16/09/2026 14:00
	Harami Bullish	1H	53	16/09/2026 14:00
	Belt Hold Bearish	1D	54	10/07/2026
	Belt Hold Bullish	15	54	18/09/2026 21:15
	Inverted Hammer	1D	55	09/07/2026
	Tri-Star Bullish	15	55	18/09/2026 21:00
	Abandoned Baby Bullish	30	56	18/09/2026 14:00
	Belt Hold Bullish	30	56	18/09/2026 14:00
	Bullish Engulfing	30	56	18/09/2026 14:00
	Tri-Star Bearish	15	56	18/09/2026 20:30
	Doji Star Bearish	5H	57	25/08/2026 22:00
	Bullish doji Star	30	57	17/09/2026 22:30
	Belt Hold Bearish	30	58	17/09/2026 22:00
	Engulfing Bearish	30	58	17/09/2026 22:00
	Belt Hold Bullish	5H	59	25/08/2026 12:00
	Tri-Star Bullish	15	59	18/09/2026 18:45
	Bullish Hammer	5H	60	24/08/2026 21:00
	Tri-Star Bearish	15	60	18/09/2026 18:30
	Belt Hold Bullish	30	61	17/09/2026 20:00
	Bullish doji Star	1D	62	30/06/2026
	Doji Star Bearish	5H	62	24/08/2026 11:00
	Tri-Star Bullish	30	62	17/09/2026 15:30
	Belt Hold Bearish	1D	63	29/06/2026
	Dark Cloud Cover	1D	63	29/06/2026
	Tri-Star Bullish	15	63	18/09/2026 17:00
	Belt Hold Bullish	1D	64	26/06/2026
	Bullish Engulfing	1D	64	26/06/2026
	Three Inside Up	1D	64	26/06/2026
	Downside Gap Three Methods	1H	64	14/09/2026 18:00
	Harami Bullish	1D	65	25/06/2026
	Harami Cross	1D	65	25/06/2026
	Homing Pigeon	1H	65	14/09/2026 17:00
	Harami Cross Bearish	15	65	18/09/2026 15:45
	Belt Hold Bullish	1W	66	15/06/2025
	Belt Hold Bearish	5H	66	20/08/2026 17:00
	Dark Cloud Cover	5H	66	20/08/2026 17:00
	Belt Hold Bearish	30	66	16/09/2026 21:30
	Bullish Engulfing	1W	67	08/06/2025
	Dark Cloud Cover	5H	67	20/08/2026 12:00
	Tri-Star Bullish	15	67	18/09/2026 14:15
	Harami Cross Bearish	5H	69	19/08/2026 16:00
	Bullish doji Star	15	69	17/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHI

Tuliskan pendapat Anda mengenai SIG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHI	9,89	+0,30	+3,13%
	Gabah	16,620	+0,060	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M