Breaking News

Tutup

Sidetrade (ALBFR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

169,00 -1,60 -0,94%

17:02:46 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010202606

Volume: 1.116
Bid/Ask: 0,00 / 0,00
Rentang Harian: 168,60 - 174,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALBFR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sidetrade dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sidetrade tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Apr '26
	Bullish Engulfing	1M	2	Mar '26
	Engulfing Bearish	1W	2	03/05/2026
	Harami Cross	5H	2	21/05/2026 21:00
	Doji Star Bearish	1W	3	26/04/2026
	Three Outside Up	1D	3	19/05/2026
	Engulfing Bearish	5H	3	21/05/2026 16:00
	Engulfing Bearish	1H	3	22/05/2026 14:00
	Bullish doji Star	1H	6	21/05/2026 20:00
	Harami Bullish	1H	6	21/05/2026 20:00
	Harami Cross	1H	6	21/05/2026 20:00
	Harami Cross	15	6	22/05/2026 14:45
	Harami Bullish	15	6	22/05/2026 14:45
	Bullish doji Star	15	6	22/05/2026 14:45
	Three Outside Down	15	7	22/05/2026 14:30
	Three Inside Up	1M	8	Sep '25
	Gravestone Doji	30	8	21/05/2026 22:00
	Engulfing Bearish	15	8	22/05/2026 14:15
	Harami Bullish	1M	9	Ags '25
	Harami Cross	1M	9	Ags '25
	Gravestone Doji	15	9	22/05/2026 14:00
	Falling Three Methods	1M	10	Jul '25
	Three Outside Up	1W	10	08/03/2026
	Doji Star Bearish	1H	10	21/05/2026 16:00
	Bullish Engulfing	1W	11	01/03/2026
	Bullish Engulfing	1M	12	Mei '25
	Bullish Engulfing	5H	12	15/05/2026 20:00
	Upside Gap Three Methods	1H	12	21/05/2026 14:00
	Belt Hold Bullish	30	12	21/05/2026 20:00
	Three Outside Down	1M	13	Apr '25
	Three Outside Up	1H	13	20/05/2026 22:00
	Engulfing Bearish	1M	14	Mar '25
	Harami Cross	1D	14	04/05/2026
	Morning Star	1H	14	20/05/2026 21:00
	Three Inside Up	1H	14	20/05/2026 21:00
	Bullish Engulfing	1H	14	20/05/2026 21:00
	Morning Doji Star	1H	14	20/05/2026 21:00
	Belt Hold Bullish	1H	14	20/05/2026 21:00
	Bullish Hammer	1W	15	01/02/2026
	Harami Bullish	1H	15	20/05/2026 20:00
	Harami Cross	1H	15	20/05/2026 20:00
	Falling Three Methods	15	16	21/05/2026 20:45
	Belt Hold Bullish	15	17	21/05/2026 20:30
	Morning Star	15	18	21/05/2026 20:00
	Morning Doji Star	15	18	21/05/2026 20:00
	Belt Hold Bullish	15	18	21/05/2026 20:00
	Bullish Engulfing	15	18	21/05/2026 20:00
	Abandoned Baby Bullish	15	18	21/05/2026 20:00
	Doji Star Bearish	1M	19	Okt '24
	Bullish doji Star	15	19	21/05/2026 19:45
	Bullish doji Star	1H	20	20/05/2026 15:00
	Harami Bullish	1H	20	20/05/2026 15:00
	Harami Cross	1H	20	20/05/2026 15:00
	Three Outside Down	1W	21	21/12/2025
	Bullish Hammer	1H	21	20/05/2026 14:00
	Homing Pigeon	15	21	21/05/2026 19:15
	Belt Hold Bearish	15	21	21/05/2026 19:15
	Engulfing Bearish	1W	22	14/12/2025
	Thrusting Bearish	1H	22	19/05/2026 22:00
	Bullish doji Star	30	22	21/05/2026 14:30
	Harami Bullish	30	22	21/05/2026 14:30
	Harami Cross	30	22	21/05/2026 14:30
	Deliberation Bearish	30	24	20/05/2026 22:30
	Doji Star Bearish	30	24	20/05/2026 22:30
	Bullish Engulfing	5H	25	08/05/2026 18:00
	Engulfing Bearish	1M	27	Feb '24
	Upside Gap Three Methods	1M	27	Feb '24
	Harami Bullish	1H	27	19/05/2026 17:00
	Harami Cross	1H	27	19/05/2026 17:00
	Belt Hold Bullish	30	27	20/05/2026 21:00
	Engulfing Bearish	1H	28	19/05/2026 16:00
	Upside Gap Three Methods	1H	28	19/05/2026 16:00
	Belt Hold Bullish	30	28	20/05/2026 20:30
	Three Outside Down	1W	29	26/10/2025
	Engulfing Bearish	1D	29	10/04/2026
	Engulfing Bearish	1W	30	19/10/2025
	Stick Sandwich	1W	30	19/10/2025
	Belt Hold Bearish	15	31	21/05/2026 15:45
	Evening Doji Star	1M	32	Sep '23
	Doji Star Bearish	1M	33	Ags '23
	Dark Cloud Cover	1D	34	01/04/2026
	Harami Bullish	15	34	21/05/2026 14:30
	Harami Cross	15	34	21/05/2026 14:30
	Three Outside Down	5H	35	05/05/2026 10:00
	Homing Pigeon	15	35	21/05/2026 14:15
	Bullish Engulfing	1M	36	Mei '23
	Engulfing Bearish	5H	36	04/05/2026 19:00
	Homing Pigeon	1H	36	18/05/2026 17:00
	Evening Star	15	36	21/05/2026 14:00
	Evening Doji Star	15	36	21/05/2026 14:00
	Abandoned Baby Bearish	15	36	21/05/2026 14:00
	Engulfing Bearish	1W	37	31/08/2025
	Bullish doji Star	30	37	20/05/2026 14:30
	Harami Bullish	30	37	20/05/2026 14:30
	Harami Cross	30	37	20/05/2026 14:30
	Deliberation Bearish	15	37	20/05/2026 22:30
	Doji Star Bearish	15	37	20/05/2026 22:30
	Three Inside Down	1M	38	Mar '23
	Three Outside Up	1W	38	24/08/2025
	Bullish Hammer	30	38	20/05/2026 14:00
	Harami Bearish	1M	39	Feb '23
	Bullish Engulfing	1W	39	17/08/2025
	Bullish doji Star	5H	39	30/04/2026 15:00
	Three Outside Up	1D	40	24/03/2026
	Harami Cross Bearish	15	40	20/05/2026 21:30
	Bullish Engulfing	1D	41	23/03/2026
	Three Inside Up	5H	42	29/04/2026 14:00
	Tri-Star Bearish	15	42	20/05/2026 21:00
	Bullish doji Star	1W	43	20/07/2025
	Harami Bullish	1W	43	20/07/2025
	Harami Cross	1W	43	20/07/2025
	Harami Bullish	1D	43	19/03/2026
	Harami Cross	1D	43	19/03/2026
	Inverted Hammer	1H	43	15/05/2026 19:00
	Tri-Star Bullish	15	43	20/05/2026 20:45
	Bullish Engulfing	1M	45	Ags '22
	Engulfing Bearish	1D	45	17/03/2026
	Upside Gap Three Methods	1D	45	17/03/2026
	Gravestone Doji	30	46	19/05/2026 19:00
	Falling Three Methods	1M	47	Jun '22
	Three Line Strike	1M	47	Jun '22
	Harami Cross	1H	47	15/05/2026 15:00
	Harami Bullish	1H	47	15/05/2026 15:00
	Belt Hold Bullish	30	47	19/05/2026 18:30
	Morning Doji Star	30	47	19/05/2026 18:30
	Morning Star	30	47	19/05/2026 18:30
	Belt Hold Bullish	15	47	20/05/2026 19:45
	Bullish Engulfing	15	47	20/05/2026 19:45
	Belt Hold Bearish	1H	48	15/05/2026 14:00
	Bullish doji Star	30	48	19/05/2026 18:00
	Harami Bullish	30	48	19/05/2026 18:00
	Harami Cross	30	48	19/05/2026 18:00
	Inverted Hammer	15	48	20/05/2026 19:30
	Three Outside Up	1H	49	14/05/2026 22:00
	Belt Hold Bullish	1H	49	14/05/2026 22:00
	Bullish doji Star	15	49	20/05/2026 19:15
	Harami Bullish	15	49	20/05/2026 19:15
	Harami Cross	15	49	20/05/2026 19:15
	Belt Hold Bullish	1H	50	14/05/2026 21:00
	Bullish Engulfing	1H	50	14/05/2026 21:00
	Harami Bullish	30	50	19/05/2026 17:00
	Harami Cross	30	50	19/05/2026 17:00
	Engulfing Bearish	1D	51	09/03/2026
	Inverted Hammer	1H	51	14/05/2026 20:00
	Engulfing Bearish	30	51	19/05/2026 16:30
	Advance Block Bearish	1D	52	06/03/2026
	Doji Star Bearish	15	53	20/05/2026 17:15
	Harami Cross Bearish	1H	54	14/05/2026 16:00
	Doji Star Bearish	30	54	19/05/2026 14:30
	Morning Doji Star	30	55	19/05/2026 14:00
	Morning Star	30	55	19/05/2026 14:00
	Hanging Man	5H	56	21/04/2026 16:00
	Three Outside Up	1H	56	14/05/2026 14:00
	Bullish doji Star	30	56	18/05/2026 22:30
	Inverted Hammer	1H	57	13/05/2026 22:00
	Bullish Engulfing	1H	57	13/05/2026 22:00
	Belt Hold Bullish	1H	57	13/05/2026 22:00
	Harami Bullish	15	57	20/05/2026 16:15
	Harami Cross	15	57	20/05/2026 16:15
	Harami Bullish	1M	58	Jul '21
	Bullish doji Star	1H	58	13/05/2026 21:00
	Engulfing Bearish	1H	59	13/05/2026 20:00
	Engulfing Bearish	30	59	18/05/2026 21:00
	Bullish doji Star	1D	60	24/02/2026
	Falling Three Methods	15	62	20/05/2026 14:00
	Belt Hold Bearish	30	63	18/05/2026 19:00
	Dark Cloud Cover	30	65	18/05/2026 18:00
	Advance Block Bearish	1W	67	02/02/2025
	Three Outside Down	5H	67	15/04/2026 20:00
	Falling Three Methods	5H	67	15/04/2026 20:00
	On Neck Bearish	15	67	19/05/2026 21:30
	Bullish doji Star	15	67	19/05/2026 21:30
	Dragonfly Doji	15	67	19/05/2026 21:30
	Harami Bullish	15	67	19/05/2026 21:30
	Harami Cross	15	67	19/05/2026 21:30
	Harami Cross	1D	68	12/02/2026
	Engulfing Bearish	5H	68	15/04/2026 15:00
	Homing Pigeon	30	68	18/05/2026 16:30
	Bullish Engulfing	15	69	19/05/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBFR

Tuliskan pendapat Anda mengenai Sidetrade

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.463,1	+17,4	+0,23%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,250	+0,145	+0,15%

Emas	4.533,34	-24,66	-0,54%
Perak	76,343	-1,102	-1,42%
Minyak Mentah WTI	98,15	+1,80	+1,87%
Minyak Brent	105,05	+2,47	+2,41%
Gas Alam	3,000	-0,024	-0,79%
Kopi C AS	271,60	+7,40	+2,80%
Gula #11 AS	14,78	+0,05	+0,34%

EUR/USD	1,1605	-0,0016	-0,14%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,09	+0,14	+0,09%
AUD/USD	0,7131	-0,0022	-0,31%
EUR/JPY	184,63	-0,09	-0,05%
USD/IDR	17.697,9	+72,0	+0,41%
GBP/JPY	213,63	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALBFR	169,00	-1,60	-0,94%
LAMOR	0,98	+0,05	+5,58%
1308	34,32	+0,42	+1,24%
Global X Commodit.	28,76	-0,14	-0,48%
301316	47,19	+2,14	+4,75%
Harbor PanAgora D.	26,74	0,00	0,00%
MAXM	0,90	+0,01	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Bukaka Teknik Utama	735	-13,53%	587,40K