Breaking News

Tutup

Siam Cement PCL (SCC)

Simbol	Bursa	Mata Uang
SCC	Thailand	THB	Tertunda
SCC_f	Thailand	THB	Tertunda
SCC_n	Thailand	THB	Tertunda
SCVPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

263,00 +2,00 +0,77%

12:21:19 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0003010Z04

Volume: 5.258.700
Bid/Ask: 263,00 / 264,00
Rentang Harian: 262,00 - 269,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Siam Cement PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Siam Cement tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Ags '26
	Homing Pigeon	15	1	08/09/2026 12:00
	Belt Hold Bullish	1D	2	04/09/2026
	Shooting Star	1H	2	08/09/2026 10:00
	Dragonfly Doji	1W	3	16/08/2026
	Three Black Crows	1D	3	03/09/2026
	Doji Star Bearish	5H	4	04/09/2026 17:00
	Deliberation Bearish	1H	4	07/09/2026 17:00
	Doji Star Bearish	1H	4	07/09/2026 17:00
	Bullish Engulfing	1M	5	Apr '26
	Three Outside Up	1H	5	07/09/2026 16:00
	Morning Doji Star	5H	6	04/09/2026 07:00
	Bullish doji Star	5H	7	03/09/2026 16:00
	Deliberation Bearish	30	7	07/09/2026 16:30
	Doji Star Bearish	30	7	07/09/2026 16:30
	Bullish doji Star	1H	8	07/09/2026 13:00
	Harami Bullish	1H	8	07/09/2026 13:00
	Harami Cross	1H	8	07/09/2026 13:00
	Harami Cross Bearish	15	8	08/09/2026 10:15
	Bullish doji Star	5H	10	02/09/2026 15:00
	Harami Bullish	5H	10	02/09/2026 15:00
	Harami Cross	5H	10	02/09/2026 15:00
	Upside Gap Three Methods	1M	11	Okt '25
	Downside Gap Three Methods	1D	12	21/08/2026
	Belt Hold Bullish	30	12	07/09/2026 14:00
	Bullish Engulfing	30	12	07/09/2026 14:00
	Morning Doji Star	30	12	07/09/2026 14:00
	Morning Star	30	12	07/09/2026 14:00
	Three Inside Up	30	12	07/09/2026 14:00
	Doji Star Bearish	15	12	07/09/2026 16:30
	Doji Star Bearish	1H	13	04/09/2026 16:00
	Hanging Man	1H	13	04/09/2026 16:00
	Dragonfly Bearish	1H	13	04/09/2026 16:00
	Harami Cross	30	13	07/09/2026 13:30
	Harami Bullish	30	13	07/09/2026 13:30
	Bullish doji Star	30	13	07/09/2026 13:30
	Dragonfly Doji	30	15	07/09/2026 11:30
	Harami Bullish	30	15	07/09/2026 11:30
	Harami Cross	30	15	07/09/2026 11:30
	Harami Cross Bearish	15	15	07/09/2026 15:45
	Shooting Star	1M	16	Mei '25
	Harami Bullish	1W	16	17/05/2026
	Harami Cross	1W	16	17/05/2026
	Bullish doji Star	1D	16	17/08/2026
	Harami Bullish	1D	16	17/08/2026
	Harami Cross	1D	16	17/08/2026
	Doji Star Bearish	1H	16	04/09/2026 13:00
	Bullish Engulfing	15	16	07/09/2026 15:30
	Belt Hold Bullish	15	16	07/09/2026 15:30
	Separating Lines Bullish	1H	17	04/09/2026 12:00
	Doji Star Bearish	30	17	07/09/2026 10:30
	Gravestone Doji	15	17	07/09/2026 15:15
	Downside Gap Three Methods	1M	18	Mar '25
	Bullish Engulfing	30	18	07/09/2026 10:00
	Gravestone Doji	15	18	07/09/2026 15:00
	Belt Hold Bullish	1D	19	11/08/2026
	Belt Hold Bullish	1H	19	04/09/2026 10:00
	Bullish Engulfing	1H	19	04/09/2026 10:00
	Gravestone Doji	15	19	07/09/2026 14:45
	Harami Cross Bearish	15	20	07/09/2026 14:30
	Three Outside Down	1D	21	07/08/2026
	Deliberation Bearish	5H	21	27/08/2026 09:00
	Doji Star Bearish	5H	21	27/08/2026 09:00
	Belt Hold Bullish	15	21	07/09/2026 14:15
	Three Outside Down	1M	22	Nov '24
	Engulfing Bearish	1D	22	06/08/2026
	Bullish doji Star	1H	22	03/09/2026 16:00
	Belt Hold Bullish	15	22	07/09/2026 14:00
	Bullish Engulfing	15	22	07/09/2026 14:00
	Engulfing Bearish	1M	23	Okt '24
	Harami Cross	15	24	07/09/2026 12:15
	Harami Bullish	15	24	07/09/2026 12:15
	Bullish doji Star	15	24	07/09/2026 12:15
	Bullish Hammer	1M	25	Ags '24
	Doji Star Bearish	30	26	04/09/2026 13:30
	Belt Hold Bullish	15	26	07/09/2026 11:45
	Three Inside Up	30	27	04/09/2026 12:00
	Dragonfly Doji	15	27	07/09/2026 11:30
	Three Black Crows	5H	28	24/08/2026 11:00
	Engulfing Bearish	1H	28	03/09/2026 10:00
	Harami Bullish	30	28	04/09/2026 11:30
	Harami Cross	30	28	04/09/2026 11:30
	Gravestone Doji	1H	29	03/09/2026 09:00
	Belt Hold Bearish	30	29	04/09/2026 11:00
	Bullish doji Star	1M	31	Feb '24
	Morning Doji Star	5H	31	21/08/2026 08:00
	Morning Star	5H	31	21/08/2026 08:00
	Three Inside Up	5H	31	21/08/2026 08:00
	Belt Hold Bullish	30	31	04/09/2026 10:00
	Engulfing Bearish	1W	32	25/01/2026
	Bullish doji Star	5H	32	20/08/2026 17:00
	Harami Bullish	5H	32	20/08/2026 17:00
	Harami Cross	5H	32	20/08/2026 17:00
	Harami Cross Bearish	15	32	07/09/2026 10:15
	Bullish Engulfing	15	33	07/09/2026 10:00
	Bullish doji Star	1M	34	Nov '23
	Harami Cross	1H	35	02/09/2026 12:00
	Harami Bullish	1H	35	02/09/2026 12:00
	Bullish doji Star	1H	35	02/09/2026 12:00
	Bullish doji Star	5H	38	18/08/2026 15:00
	Harami Bullish	5H	38	18/08/2026 15:00
	Harami Cross	5H	38	18/08/2026 15:00
	Belt Hold Bullish	1H	38	02/09/2026 09:00
	Bullish Engulfing	1H	38	02/09/2026 09:00
	Morning Doji Star	1H	38	02/09/2026 09:00
	Morning Star	1H	38	02/09/2026 09:00
	Three Inside Up	1H	38	02/09/2026 09:00
	Dragonfly Bearish	15	38	04/09/2026 15:45
	Hanging Man	15	38	04/09/2026 15:45
	Bullish doji Star	1H	39	01/09/2026 17:00
	Harami Bullish	1H	39	01/09/2026 17:00
	Harami Cross	1H	39	01/09/2026 17:00
	Doji Star Bearish	15	39	04/09/2026 15:30
	Hanging Man	15	39	04/09/2026 15:30
	Dragonfly Bearish	15	39	04/09/2026 15:30
	Inverted Hammer	1M	40	Mei '23
	Dragonfly Doji	1M	41	Apr '23
	Bullish Engulfing	1W	41	23/11/2025
	Three Outside Down	1D	41	08/07/2026
	Falling Three Methods	1D	41	08/07/2026
	Harami Cross	5H	41	17/08/2026 14:00
	Harami Bullish	5H	41	17/08/2026 14:00
	Dragonfly Doji	5H	41	17/08/2026 14:00
	Bullish doji Star	30	41	03/09/2026 12:00
	Harami Bullish	30	41	03/09/2026 12:00
	Harami Cross	30	41	03/09/2026 12:00
	Engulfing Bearish	1D	42	07/07/2026
	Stick Sandwich	30	42	03/09/2026 11:30
	Belt Hold Bullish	15	42	04/09/2026 14:45
	Belt Hold Bullish	30	43	03/09/2026 11:00
	Engulfing Bearish	30	44	03/09/2026 10:30
	Gravestone Doji	30	45	03/09/2026 10:00
	Morning Star	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Abandoned Baby Bullish	1M	46	Nov '22
	Bullish doji Star	5H	46	13/08/2026 15:00
	Harami Bullish	5H	46	13/08/2026 15:00
	Harami Cross	5H	46	13/08/2026 15:00
	Gravestone Doji	30	46	03/09/2026 09:30
	Deliberation Bearish	15	46	04/09/2026 13:45
	Doji Star Bearish	15	46	04/09/2026 13:45
	Bullish doji Star	1M	47	Okt '22
	Dragonfly Doji	1M	47	Okt '22
	Tri-Star Bearish	1H	47	01/09/2026 09:00
	Bullish Engulfing	1D	48	29/06/2026
	Falling Three Methods	1M	49	Ags '22
	Dragonfly Bearish	1H	49	31/08/2026 16:00
	Hanging Man	1H	49	31/08/2026 16:00
	Doji Star Bearish	1H	49	31/08/2026 16:00
	Gravestone Doji	15	49	04/09/2026 11:45
	Bullish doji Star	15	51	04/09/2026 11:15
	Harami Bullish	15	51	04/09/2026 11:15
	Harami Cross	15	51	04/09/2026 11:15
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Belt Hold Bullish	5H	53	10/08/2026 07:00
	Bullish doji Star	1H	53	31/08/2026 12:00
	Harami Bullish	1H	53	31/08/2026 12:00
	Harami Cross	1H	53	31/08/2026 12:00
	Gravestone Doji	30	53	02/09/2026 14:00
	Bullish Hammer	1M	54	Mar '22
	Deliberation Bearish	1D	54	19/06/2026
	Doji Star Bearish	1D	54	19/06/2026
	Gravestone Doji	1D	54	19/06/2026
	Belt Hold Bullish	5H	54	07/08/2026 14:00
	Bullish doji Star	30	55	02/09/2026 12:00
	Harami Bullish	30	55	02/09/2026 12:00
	Harami Cross	30	55	02/09/2026 12:00
	Homing Pigeon	30	56	02/09/2026 11:30
	Belt Hold Bullish	15	56	04/09/2026 10:00
	Doji Star Bearish	1H	57	28/08/2026 17:00
	Belt Hold Bearish	15	57	04/09/2026 09:45
	Three Outside Down	30	58	02/09/2026 10:30
	Belt Hold Bearish	1D	59	12/06/2026
	Engulfing Bearish	30	59	02/09/2026 10:00
	Separating Lines Bullish	1D	60	11/06/2026
	Belt Hold Bullish	30	60	02/09/2026 09:30
	Bullish Engulfing	30	60	02/09/2026 09:30
	Tri-Star Bullish	30	61	01/09/2026 17:30
	Three Black Crows	1M	62	Jul '21
	Dragonfly Doji	15	62	03/09/2026 15:45
	Bullish doji Star	15	63	03/09/2026 15:30
	Harami Bullish	15	63	03/09/2026 15:30
	Harami Cross	15	63	03/09/2026 15:30
	Belt Hold Bullish	30	64	01/09/2026 15:30
	Three Outside Up	1M	65	Apr '21
	Bullish doji Star	15	65	03/09/2026 15:00
	Harami Bullish	15	65	03/09/2026 15:00
	Harami Cross	15	65	03/09/2026 15:00
	Bullish Engulfing	1D	66	02/06/2026
	Harami Bullish	1H	66	27/08/2026 17:00
	Harami Cross	1H	66	27/08/2026 17:00
	Harami Cross Bearish	15	67	03/09/2026 14:30
	Belt Hold Bullish	15	68	03/09/2026 14:15
	Deliberation Bearish	1M	69	Des '20
	Doji Star Bearish	1M	69	Des '20
	Belt Hold Bearish	1D	69	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCC

Tuliskan pendapat Anda mengenai Siam Cement PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.674,95	+55,28	+0,84%
IDX Kompas 100	873,56	+7,71	+0,89%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.708,3	-10,3	-0,13%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.274,50	-138,62	-0,55%
Indeks Dolar AS	98,793	-0,357	-0,36%

Emas	4.468,15	-8,45	-0,19%
Perak	67,238	+0,490	+0,73%
Minyak Mentah WTI	93,43	+1,95	+2,13%
Minyak Brent	98,06	+1,06	+1,09%
Gas Alam	2,952	-0,018	-0,61%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1626	+0,0003	+0,03%
GBP/USD	1,3540	+0,0001	+0,01%
USD/JPY	153,50	-0,86	-0,56%
AUD/USD	0,7216	-0,0002	-0,03%
EUR/JPY	178,46	-0,99	-0,55%
USD/IDR	17.621,0	+5,1	+0,03%
GBP/JPY	207,84	-1,17	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	268	+10	+3,88%
Bank Rakyat	156	+1	+0,65%
Semen Baturaja Persero	179	+4	+2,29%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCC	263,00	+2,00	+0,77%
NTDOY	14,07	-0,18	-1,26%
Fullgoal CSI Tech.	1,999	-0,012	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2.73%	3.47B
PT MNC Energy Investments Tbk	143	+5.93%	1.87B
Sinergi Inti Andalan Prima Tbk PT	368,00	+3,37%	819,51M
Amman Mineral Internasional Tbk PT	4.600	+4,31%	74,02M
Bank Rakyat Persero	3.380	+0,30%	69,41M
Bank Mandiri Persero	4,400	+0.23%	51.61M
Bank Central Asia	6.700	+1,13%	44,99M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34.62%	201.00M
Centratama Telekom	128	+26.73%	284.31M
Hotel Sahid Jaya	850	+25.00%	1.00M
Soho Global	1,850	+22.92%	3.67M
Paperocks Indonesia Tbk PT	202.00	+19.53%	72.45M
Multi Spunindo Jaya Tbk PT	605.00	+15.24%	16.71M
Bukit Darmo	192	+14.97%	109.33M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	204	-10,53%	262,13M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	10,26M
Lima Dua Lima Tiga PT	478	-9,81%	5,57M
Jayamas Medica Industri PT	232,00	-7,94%	56,43M
PT UBC Medical Indonesia Tbk	189,00	-7,35%	13,94M
Bali Bintang Sejahtera	179	-7,25%	2,62M
Haloni Jane PT Tbk	81,00	-6,90%	121,88M