Breaking News

Tutup

Siam Cement PCL (SCC)

Simbol	Bursa	Mata Uang
SCC	Thailand	THB	Tertunda
SCC_f	Thailand	THB	Tertunda
SCC_n	Thailand	THB	Tertunda
SCVPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

265,00 +4,00 +1,53%

10:42:38 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0003010Z04

Volume: 4.203.900
Bid/Ask: 265,00 / 266,00
Rentang Harian: 262,00 - 269,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Siam Cement PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Siam Cement tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1M	1	Ags '26
	Harami Cross Bearish	15	1	08/09/2026 10:15
	Belt Hold Bullish	1D	2	04/09/2026
	Deliberation Bearish	1H	2	07/09/2026 17:00
	Doji Star Bearish	1H	2	07/09/2026 17:00
	Dragonfly Doji	1W	3	16/08/2026
	Three Black Crows	1D	3	03/09/2026
	Doji Star Bearish	5H	3	04/09/2026 17:00
	Three Outside Up	1H	3	07/09/2026 16:00
	Deliberation Bearish	30	4	07/09/2026 16:30
	Doji Star Bearish	30	4	07/09/2026 16:30
	Bullish Engulfing	1M	5	Apr '26
	Morning Doji Star	5H	5	04/09/2026 07:00
	Doji Star Bearish	15	5	07/09/2026 16:30
	Bullish doji Star	5H	6	03/09/2026 16:00
	Bullish doji Star	1H	6	07/09/2026 13:00
	Harami Bullish	1H	6	07/09/2026 13:00
	Harami Cross	1H	6	07/09/2026 13:00
	Harami Cross Bearish	15	8	07/09/2026 15:45
	Bullish doji Star	5H	9	02/09/2026 15:00
	Harami Bullish	5H	9	02/09/2026 15:00
	Harami Cross	5H	9	02/09/2026 15:00
	Morning Star	30	9	07/09/2026 14:00
	Three Inside Up	30	9	07/09/2026 14:00
	Morning Doji Star	30	9	07/09/2026 14:00
	Bullish Engulfing	30	9	07/09/2026 14:00
	Belt Hold Bullish	30	9	07/09/2026 14:00
	Belt Hold Bullish	15	9	07/09/2026 15:30
	Bullish Engulfing	15	9	07/09/2026 15:30
	Bullish doji Star	30	10	07/09/2026 13:30
	Harami Bullish	30	10	07/09/2026 13:30
	Harami Cross	30	10	07/09/2026 13:30
	Gravestone Doji	15	10	07/09/2026 15:15
	Upside Gap Three Methods	1M	11	Okt '25
	Doji Star Bearish	1H	11	04/09/2026 16:00
	Hanging Man	1H	11	04/09/2026 16:00
	Dragonfly Bearish	1H	11	04/09/2026 16:00
	Gravestone Doji	15	11	07/09/2026 15:00
	Downside Gap Three Methods	1D	12	21/08/2026
	Dragonfly Doji	30	12	07/09/2026 11:30
	Harami Bullish	30	12	07/09/2026 11:30
	Harami Cross	30	12	07/09/2026 11:30
	Gravestone Doji	15	12	07/09/2026 14:45
	Harami Cross Bearish	15	13	07/09/2026 14:30
	Doji Star Bearish	1H	14	04/09/2026 13:00
	Doji Star Bearish	30	14	07/09/2026 10:30
	Belt Hold Bullish	15	14	07/09/2026 14:15
	Separating Lines Bullish	1H	15	04/09/2026 12:00
	Bullish Engulfing	30	15	07/09/2026 10:00
	Belt Hold Bullish	15	15	07/09/2026 14:00
	Bullish Engulfing	15	15	07/09/2026 14:00
	Shooting Star	1M	16	Mei '25
	Harami Bullish	1W	16	17/05/2026
	Harami Cross	1W	16	17/05/2026
	Bullish doji Star	1D	16	17/08/2026
	Harami Bullish	1D	16	17/08/2026
	Harami Cross	1D	16	17/08/2026
	Belt Hold Bullish	1H	17	04/09/2026 10:00
	Bullish Engulfing	1H	17	04/09/2026 10:00
	Bullish doji Star	15	17	07/09/2026 12:15
	Harami Bullish	15	17	07/09/2026 12:15
	Harami Cross	15	17	07/09/2026 12:15
	Downside Gap Three Methods	1M	18	Mar '25
	Belt Hold Bullish	1D	19	11/08/2026
	Belt Hold Bullish	15	19	07/09/2026 11:45
	Doji Star Bearish	5H	20	27/08/2026 09:00
	Deliberation Bearish	5H	20	27/08/2026 09:00
	Bullish doji Star	1H	20	03/09/2026 16:00
	Dragonfly Doji	15	20	07/09/2026 11:30
	Three Outside Down	1D	21	07/08/2026
	Three Outside Down	1M	22	Nov '24
	Engulfing Bearish	1D	22	06/08/2026
	Engulfing Bearish	1M	23	Okt '24
	Doji Star Bearish	30	23	04/09/2026 13:30
	Three Inside Up	30	24	04/09/2026 12:00
	Bullish Hammer	1M	25	Ags '24
	Harami Bullish	30	25	04/09/2026 11:30
	Harami Cross	30	25	04/09/2026 11:30
	Harami Cross Bearish	15	25	07/09/2026 10:15
	Engulfing Bearish	1H	26	03/09/2026 10:00
	Belt Hold Bearish	30	26	04/09/2026 11:00
	Bullish Engulfing	15	26	07/09/2026 10:00
	Three Black Crows	5H	27	24/08/2026 11:00
	Gravestone Doji	1H	27	03/09/2026 09:00
	Belt Hold Bullish	30	28	04/09/2026 10:00
	Morning Doji Star	5H	30	21/08/2026 08:00
	Morning Star	5H	30	21/08/2026 08:00
	Three Inside Up	5H	30	21/08/2026 08:00
	Bullish doji Star	1M	31	Feb '24
	Bullish doji Star	5H	31	20/08/2026 17:00
	Harami Bullish	5H	31	20/08/2026 17:00
	Harami Cross	5H	31	20/08/2026 17:00
	Hanging Man	15	31	04/09/2026 15:45
	Dragonfly Bearish	15	31	04/09/2026 15:45
	Engulfing Bearish	1W	32	25/01/2026
	Doji Star Bearish	15	32	04/09/2026 15:30
	Hanging Man	15	32	04/09/2026 15:30
	Dragonfly Bearish	15	32	04/09/2026 15:30
	Bullish doji Star	1H	33	02/09/2026 12:00
	Harami Bullish	1H	33	02/09/2026 12:00
	Harami Cross	1H	33	02/09/2026 12:00
	Bullish doji Star	1M	34	Nov '23
	Belt Hold Bullish	15	35	04/09/2026 14:45
	Morning Star	1H	36	02/09/2026 09:00
	Three Inside Up	1H	36	02/09/2026 09:00
	Belt Hold Bullish	1H	36	02/09/2026 09:00
	Morning Doji Star	1H	36	02/09/2026 09:00
	Bullish Engulfing	1H	36	02/09/2026 09:00
	Bullish doji Star	5H	37	18/08/2026 15:00
	Harami Bullish	5H	37	18/08/2026 15:00
	Harami Cross	5H	37	18/08/2026 15:00
	Bullish doji Star	1H	37	01/09/2026 17:00
	Harami Bullish	1H	37	01/09/2026 17:00
	Harami Cross	1H	37	01/09/2026 17:00
	Bullish doji Star	30	38	03/09/2026 12:00
	Harami Bullish	30	38	03/09/2026 12:00
	Harami Cross	30	38	03/09/2026 12:00
	Stick Sandwich	30	39	03/09/2026 11:30
	Deliberation Bearish	15	39	04/09/2026 13:45
	Doji Star Bearish	15	39	04/09/2026 13:45
	Inverted Hammer	1M	40	Mei '23
	Dragonfly Doji	5H	40	17/08/2026 14:00
	Harami Bullish	5H	40	17/08/2026 14:00
	Harami Cross	5H	40	17/08/2026 14:00
	Belt Hold Bullish	30	40	03/09/2026 11:00
	Dragonfly Doji	1M	41	Apr '23
	Bullish Engulfing	1W	41	23/11/2025
	Three Outside Down	1D	41	08/07/2026
	Falling Three Methods	1D	41	08/07/2026
	Engulfing Bearish	30	41	03/09/2026 10:30
	Engulfing Bearish	1D	42	07/07/2026
	Gravestone Doji	30	42	03/09/2026 10:00
	Gravestone Doji	15	42	04/09/2026 11:45
	Gravestone Doji	30	43	03/09/2026 09:30
	Bullish doji Star	15	44	04/09/2026 11:15
	Harami Bullish	15	44	04/09/2026 11:15
	Harami Cross	15	44	04/09/2026 11:15
	Bullish doji Star	5H	45	13/08/2026 15:00
	Harami Bullish	5H	45	13/08/2026 15:00
	Harami Cross	5H	45	13/08/2026 15:00
	Tri-Star Bearish	1H	45	01/09/2026 09:00
	Morning Star	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Abandoned Baby Bullish	1M	46	Nov '22
	Bullish doji Star	1M	47	Okt '22
	Dragonfly Doji	1M	47	Okt '22
	Doji Star Bearish	1H	47	31/08/2026 16:00
	Hanging Man	1H	47	31/08/2026 16:00
	Dragonfly Bearish	1H	47	31/08/2026 16:00
	Bullish Engulfing	1D	48	29/06/2026
	Falling Three Methods	1M	49	Ags '22
	Belt Hold Bullish	15	49	04/09/2026 10:00
	Gravestone Doji	30	50	02/09/2026 14:00
	Belt Hold Bearish	15	50	04/09/2026 09:45
	Harami Cross	1H	51	31/08/2026 12:00
	Harami Bullish	1H	51	31/08/2026 12:00
	Bullish doji Star	1H	51	31/08/2026 12:00
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Belt Hold Bullish	5H	52	10/08/2026 07:00
	Bullish doji Star	30	52	02/09/2026 12:00
	Harami Bullish	30	52	02/09/2026 12:00
	Harami Cross	30	52	02/09/2026 12:00
	Belt Hold Bullish	5H	53	07/08/2026 14:00
	Homing Pigeon	30	53	02/09/2026 11:30
	Bullish Hammer	1M	54	Mar '22
	Gravestone Doji	1D	54	19/06/2026
	Doji Star Bearish	1D	54	19/06/2026
	Deliberation Bearish	1D	54	19/06/2026
	Doji Star Bearish	1H	55	28/08/2026 17:00
	Three Outside Down	30	55	02/09/2026 10:30
	Dragonfly Doji	15	55	03/09/2026 15:45
	Engulfing Bearish	30	56	02/09/2026 10:00
	Bullish doji Star	15	56	03/09/2026 15:30
	Harami Bullish	15	56	03/09/2026 15:30
	Harami Cross	15	56	03/09/2026 15:30
	Belt Hold Bullish	30	57	02/09/2026 09:30
	Bullish Engulfing	30	57	02/09/2026 09:30
	Tri-Star Bullish	30	58	01/09/2026 17:30
	Harami Cross	15	58	03/09/2026 15:00
	Harami Bullish	15	58	03/09/2026 15:00
	Bullish doji Star	15	58	03/09/2026 15:00
	Belt Hold Bearish	1D	59	12/06/2026
	Separating Lines Bullish	1D	60	11/06/2026
	Harami Cross Bearish	15	60	03/09/2026 14:30
	Belt Hold Bullish	30	61	01/09/2026 15:30
	Belt Hold Bullish	15	61	03/09/2026 14:15
	Three Black Crows	1M	62	Jul '21
	Harami Bullish	1H	64	27/08/2026 17:00
	Harami Cross	1H	64	27/08/2026 17:00
	Dragonfly Doji	15	64	03/09/2026 12:15
	Three Outside Up	1M	65	Apr '21
	Three Inside Up	15	65	03/09/2026 12:00
	Morning Doji Star	15	65	03/09/2026 12:00
	Bullish Engulfing	15	65	03/09/2026 12:00
	Bullish Engulfing	1D	66	02/06/2026
	Bullish doji Star	15	66	03/09/2026 11:45
	Harami Bullish	15	66	03/09/2026 11:45
	Harami Cross	15	66	03/09/2026 11:45
	Belt Hold Bearish	30	67	01/09/2026 11:30
	Engulfing Bearish	30	67	01/09/2026 11:30
	Harami Cross Bearish	1H	68	27/08/2026 13:00
	Deliberation Bearish	1M	69	Des '20
	Doji Star Bearish	1M	69	Des '20
	Belt Hold Bearish	1D	69	27/05/2026
	Three Outside Up	30	69	01/09/2026 10:30
	Belt Hold Bullish	15	69	03/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCC

Tuliskan pendapat Anda mengenai Siam Cement PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.669,66	+49,99	+0,76%
IDX Kompas 100	874,05	+8,20	+0,95%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.716,5	-2,1	-0,03%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.347,00	-66,12	-0,26%
Indeks Dolar AS	98,798	-0,352	-0,36%

Emas	4.482,41	+5,81	+0,13%
Perak	67,628	+0,879	+1,32%
Minyak Mentah WTI	92,86	+1,38	+1,51%
Minyak Brent	97,48	+0,48	+0,49%
Gas Alam	2,948	-0,022	-0,74%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3538	-0,0001	-0,01%
USD/JPY	153,35	-1,01	-0,65%
AUD/USD	0,7216	-0,0002	-0,03%
EUR/JPY	178,26	-1,19	-0,66%
USD/IDR	17.607,6	-8,3	-0,05%
GBP/JPY	207,60	-1,41	-0,67%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	+2	+0,88%
PT BUMA Internasional Grup Tbk	266	+8	+3,10%
Bank Rakyat	155	0	0,00%
Semen Baturaja Persero	178	+3	+1,71%
Bumi Resources	228	+8	+3,64%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCC	265,00	+4,00	+1,53%
	CNY/PHP	9,3133	-0,0311	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+3.64%	2.42B
PT MNC Energy Investments Tbk	137	+1.48%	1.19B
Sinergi Inti Andalan Prima Tbk PT	370.00	+3.93%	767.76M
Amman Mineral Internasional Tbk PT	4,640	+5.22%	64.36M
Bank Rakyat Persero	3.400	+0,89%	45,13M
Bank Mandiri Persero	4,400	+0.23%	37.55M
Bank Central Asia	6.700	+1,13%	33,69M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	198,39M
Hotel Sahid Jaya	850	+25,00%	899,00K
Soho Global	1.840	+22,26%	3,42M
Centratama Telekom	121	+19,80%	207,50M
Bukit Darmo	197	+17,96%	47,67M
Paperocks Indonesia Tbk PT	199,00	+17,75%	69,33M
Hetzer Medical Indonesia Tbk PT	113,00	+16,49%	1,11B

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	478	-9,81%	5,36M
Jayamas Medica Industri PT	234,00	-7,14%	49,94M
Quantum Clovera Investama Tbk PT	13	-7,14%	2,24M
Haloni Jane PT Tbk	81,00	-6,90%	113,40M
PT UBC Medical Indonesia Tbk	190,00	-6,86%	13,36M
Berkah Prima Perkasa	2.960	-6,33%	708,90K
Agro Bahari Nusantara PT Tbk	850,00	-5,56%	4,83M