Breaking News

Tutup

ShoreTel Inc (SHOR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ShoreTel. Silakan coba pencarian lain untuk data real-time

7,50 0,00 0,00%

23/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,45 - 7,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHOR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ShoreTel Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ShoreTel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	1	21/09/2017
	Dragonfly Doji	1H	1	23/09/2017 01:00
	Three Inside Up	1M	2	Jul '17
	Dragonfly Doji	1H	2	23/09/2017 00:00
	Harami Bullish	1M	3	Jun '17
	Harami Cross	1M	3	Jun '17
	Dragonfly Doji	1H	3	22/09/2017 23:00
	Dragonfly Doji	1H	4	22/09/2017 22:00
	Downside Gap Three Methods	1M	5	Apr '17
	Belt Hold Bullish	1D	5	15/09/2017
	Doji Star Bearish	1H	5	22/09/2017 21:00
	Falling Three Methods	1M	7	Feb '17
	Gravestone Doji	1H	7	22/09/2017 02:00
	Harami Bullish	1H	8	22/09/2017 01:00
	Harami Cross	1H	8	22/09/2017 01:00
	Belt Hold Bearish	1H	9	22/09/2017 00:00
	Gravestone Doji	1H	11	21/09/2017 22:00
	Harami Cross Bearish	1M	12	Sep '16
	Harami Bullish	1W	12	02/07/2017
	Harami Cross	1W	12	02/07/2017
	Belt Hold Bullish	1D	12	06/09/2017
	Gravestone Doji	1H	12	21/09/2017 21:00
	Belt Hold Bullish	1D	13	05/09/2017
	Belt Hold Bullish	5H	13	15/09/2017 16:00
	Harami Cross Bearish	1H	13	21/09/2017 20:00
	Dragonfly Doji	1H	13	21/09/2017 20:00
	Bullish Engulfing	1W	14	18/06/2017
	Bullish Engulfing	1H	14	21/09/2017 02:00
	Gravestone Doji	1H	15	21/09/2017 01:00
	Gravestone Doji	1H	16	21/09/2017 00:00
	Bullish Engulfing	1W	17	28/05/2017
	Belt Hold Bullish	1D	17	29/08/2017
	Gravestone Doji	1H	17	20/09/2017 23:00
	Harami Cross	1M	18	Mar '16
	Harami Bullish	1M	18	Mar '16
	Dragonfly Doji	1H	18	20/09/2017 22:00
	Three Black Crows	1M	19	Feb '16
	Three Black Crows	1W	19	14/05/2017
	Harami Bullish	1H	19	20/09/2017 21:00
	Harami Cross	1H	19	20/09/2017 21:00
	Hanging Man	5H	20	11/09/2017 22:00
	Dragonfly Bearish	5H	20	11/09/2017 22:00
	Dragonfly Doji	5H	20	11/09/2017 22:00
	Belt Hold Bearish	1H	20	20/09/2017 20:00
	Dark Cloud Cover	1H	20	20/09/2017 20:00
	Engulfing Bearish	1M	21	Des '15
	Belt Hold Bullish	1H	21	20/09/2017 02:00
	Bullish Engulfing	1H	21	20/09/2017 02:00
	Belt Hold Bearish	5H	22	09/09/2017 00:00
	Engulfing Bearish	5H	22	09/09/2017 00:00
	Gravestone Doji	1H	22	20/09/2017 01:00
	Gravestone Doji	1H	23	20/09/2017 00:00
	Tri-Star Bullish	1D	24	18/08/2017
	Three Outside Up	1W	25	02/04/2017
	Bullish Engulfing	1W	26	26/03/2017
	Harami Cross	1H	26	19/09/2017 21:00
	Harami Bullish	1H	26	19/09/2017 21:00
	Bullish doji Star	1H	26	19/09/2017 21:00
	Belt Hold Bullish	5H	27	06/09/2017 17:00
	Belt Hold Bearish	1H	27	19/09/2017 20:00
	Homing Pigeon	1H	27	19/09/2017 20:00
	Belt Hold Bearish	1H	28	19/09/2017 02:00
	Engulfing Bearish	1H	28	19/09/2017 02:00
	Harami Bullish	1M	29	Apr '15
	Belt Hold Bullish	5H	30	05/09/2017 16:00
	Harami Cross Bearish	1H	31	18/09/2017 23:00
	Falling Three Methods	1W	32	12/02/2017
	Harami Bullish	5H	32	01/09/2017 17:00
	Bullish Engulfing	1H	32	18/09/2017 22:00
	Belt Hold Bullish	1D	33	07/08/2017
	Belt Hold Bearish	5H	33	01/09/2017 02:00
	Gravestone Doji	1H	33	18/09/2017 21:00
	Bullish Engulfing	1W	34	29/01/2017
	Harami Cross Bearish	1H	34	18/09/2017 20:00
	Bullish Engulfing	1M	35	Okt '14
	Bullish Engulfing	1H	35	16/09/2017 02:00
	Belt Hold Bullish	1D	36	02/08/2017
	Gravestone Doji	1H	36	16/09/2017 01:00
	Bullish Engulfing	1M	37	Ags '14
	Downside Gap Three Methods	1M	37	Ags '14
	Gravestone Doji	1H	37	16/09/2017 00:00
	Hanging Man	5H	38	30/08/2017 00:00
	Dragonfly Bearish	5H	38	30/08/2017 00:00
	Dragonfly Doji	5H	38	30/08/2017 00:00
	Gravestone Doji	1H	38	15/09/2017 23:00
	Belt Hold Bullish	5H	39	29/08/2017 19:00
	Gravestone Doji	1H	39	15/09/2017 22:00
	Doji Star Bearish	1H	40	15/09/2017 21:00
	Harami Bearish	1W	41	11/12/2016
	Dragonfly Bearish	1D	41	26/07/2017
	Hanging Man	1D	41	26/07/2017
	Doji Star Bearish	1D	41	26/07/2017
	Belt Hold Bullish	5H	41	28/08/2017 18:00
	Belt Hold Bullish	1H	41	15/09/2017 20:00
	Gravestone Doji	1H	42	15/09/2017 02:00
	Belt Hold Bullish	5H	43	25/08/2017 20:00
	Bullish Engulfing	5H	43	25/08/2017 20:00
	Gravestone Doji	1H	43	15/09/2017 01:00
	Engulfing Bearish	1M	44	Jan '14
	Harami Bullish	1D	44	21/07/2017
	Harami Cross	1D	44	21/07/2017
	Harami Cross	1H	45	14/09/2017 23:00
	Harami Bullish	1H	45	14/09/2017 23:00
	Bullish doji Star	1H	45	14/09/2017 23:00
	Deliberation Bearish	1M	46	Nov '13
	Doji Star Bearish	1M	46	Nov '13
	Belt Hold Bearish	1H	46	14/09/2017 22:00
	Harami Cross Bearish	1D	47	18/07/2017
	Gravestone Doji	1H	47	14/09/2017 21:00
	Tri-Star Bullish	1H	47	14/09/2017 21:00
	Tri-Star Bearish	1H	48	14/09/2017 20:00
	Hanging Man	1H	49	14/09/2017 02:00
	Dragonfly Bearish	1H	49	14/09/2017 02:00
	Bullish Engulfing	1D	50	13/07/2017
	Dragonfly Bearish	1H	50	14/09/2017 01:00
	Hanging Man	1H	50	14/09/2017 01:00
	Hanging Man	1H	51	14/09/2017 00:00
	Dragonfly Bearish	1H	51	14/09/2017 00:00
	Tri-Star Bullish	1H	51	14/09/2017 00:00
	Abandoned Baby Bearish	1W	52	25/09/2016
	Evening Doji Star	1W	52	25/09/2016
	Tri-Star Bearish	1H	52	13/09/2017 23:00
	Bullish doji Star	1M	53	Apr '13
	Doji Star Bearish	1W	53	18/09/2016
	Hanging Man	1H	53	13/09/2017 22:00
	Dragonfly Bearish	1H	53	13/09/2017 22:00
	Homing Pigeon	5H	54	18/08/2017 18:00
	Inverted Hammer	5H	54	18/08/2017 18:00
	Hanging Man	1H	54	13/09/2017 21:00
	Dragonfly Bearish	1H	54	13/09/2017 21:00
	Belt Hold Bearish	5H	55	17/08/2017 22:00
	Hanging Man	1H	55	13/09/2017 20:00
	Dragonfly Bearish	1H	55	13/09/2017 20:00
	Bullish doji Star	1D	56	05/07/2017
	Belt Hold Bullish	5H	56	17/08/2017 17:00
	Belt Hold Bearish	1H	56	13/09/2017 02:00
	Harami Cross	1H	57	13/09/2017 01:00
	Bullish doji Star	1H	57	13/09/2017 01:00
	Harami Bullish	1H	57	13/09/2017 01:00
	On Neck Bearish	1D	58	30/06/2017
	Bullish Hammer	1D	58	30/06/2017
	Belt Hold Bearish	1H	58	13/09/2017 00:00
	Three Inside Up	1M	59	Okt '12
	Downside Gap Three Methods	1H	59	12/09/2017 23:00
	Bullish doji Star	1H	59	12/09/2017 23:00
	Harami Bullish	1H	59	12/09/2017 23:00
	Harami Cross	1H	59	12/09/2017 23:00
	Harami Bullish	1M	60	Sep '12
	Belt Hold Bearish	1H	60	12/09/2017 22:00
	Evening Doji Star	1D	61	27/06/2017
	Evening Doji Star	1H	61	12/09/2017 21:00
	Deliberation Bearish	1D	62	26/06/2017
	Doji Star Bearish	1D	62	26/06/2017
	Doji Star Bearish	1H	62	12/09/2017 20:00
	Hanging Man	1H	62	12/09/2017 20:00
	Dragonfly Bearish	1H	62	12/09/2017 20:00
	Three Outside Up	1D	63	23/06/2017
	Belt Hold Bullish	5H	63	14/08/2017 19:00
	Bullish Engulfing	5H	63	14/08/2017 19:00
	Three Outside Up	1W	64	03/07/2016
	Bullish Engulfing	1D	64	22/06/2017
	Belt Hold Bearish	1H	64	12/09/2017 01:00
	Bullish Engulfing	1W	65	26/06/2016
	Belt Hold Bearish	1H	65	12/09/2017 00:00
	Dark Cloud Cover	1W	66	19/06/2016
	Hanging Man	5H	66	11/08/2017 16:00
	Dragonfly Bearish	5H	66	11/08/2017 16:00
	Engulfing Bearish	1M	67	Feb '12
	Evening Doji Star	1M	67	Feb '12
	Dragonfly Doji	1H	67	11/09/2017 22:00
	Hanging Man	1H	67	11/09/2017 22:00
	Dragonfly Bearish	1H	67	11/09/2017 22:00
	Doji Star Bearish	1H	67	11/09/2017 22:00
	Deliberation Bearish	1M	68	Jan '12
	Doji Star Bearish	1M	68	Jan '12
	Bullish Engulfing	1H	68	11/09/2017 21:00
	Three Inside Up	1H	68	11/09/2017 21:00
	Hanging Man	5H	69	10/08/2017 00:00
	Dragonfly Bearish	5H	69	10/08/2017 00:00
	Harami Bullish	1H	69	11/09/2017 20:00
	Harami Cross	1H	69	11/09/2017 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOR

Tuliskan pendapat Anda mengenai ShoreTel Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOR	7,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M